iPath Asian & Gulf Curren... (PGDDF)
PNK: PGDDF
· Real-Time Price · USD
55.24
7.24 (15.08%)
At close: Apr 30, 2021, 8:52 PM
PGDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Oct 3, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Oct 2, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Sep 29, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Sep 28, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Sep 27, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Sep 26, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Sep 25, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Sep 22, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Sep 21, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Sep 20, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Sep 19, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Sep 18, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.12 | 0.00% | 0 |
| Sep 15, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.12 | 0.00% | 0 |
| Sep 14, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.12 | 0.00% | 0 |
| Sep 13, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.12 | 0.00% | 0 |
| Sep 12, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.12 | 0.00% | 0 |
| Sep 11, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.12 | 0.00% | 0 |
| Sep 8, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.12 | 0.00% | 0 |
| Sep 7, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.12 | 0.00% | 0 |