Invesco Financial Preferr... (PGF)
AMEX: PGF
· Real-Time Price · USD
14.78
0.16 (1.09%)
At close: Oct 01, 2025, 3:37 PM
PGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 14.75 | 14.75 | 14.62 | 14.62 | n/a | -0.48% | 101,432 |
| Sep 29, 2025 | 14.70 | 14.73 | 14.69 | 14.69 | 14.69 | 0.00% | 65,800 |
| Sep 26, 2025 | 14.73 | 14.73 | 14.66 | 14.69 | 14.69 | 0.14% | 125,302 |
| Sep 25, 2025 | 14.75 | 14.77 | 14.67 | 14.67 | 14.67 | -0.54% | 160,030 |
| Sep 24, 2025 | 14.82 | 14.84 | 14.75 | 14.75 | 14.75 | -0.27% | 82,810 |
| Sep 23, 2025 | 14.81 | 14.85 | 14.77 | 14.79 | 14.79 | -0.27% | 110,616 |
| Sep 22, 2025 | 14.81 | 14.86 | 14.77 | 14.83 | 14.83 | -0.34% | 103,400 |
| Sep 19, 2025 | 14.87 | 14.93 | 14.80 | 14.88 | 14.80 | 0.07% | 242,400 |
| Sep 18, 2025 | 14.86 | 14.91 | 14.86 | 14.87 | 14.79 | -0.27% | 160,734 |
| Sep 17, 2025 | 14.96 | 15.00 | 14.90 | 14.91 | 14.83 | -0.20% | 153,700 |
| Sep 16, 2025 | 14.88 | 14.96 | 14.88 | 14.94 | 14.86 | 0.81% | 223,951 |
| Sep 15, 2025 | 14.87 | 14.94 | 14.82 | 14.82 | 14.74 | -0.07% | 92,900 |
| Sep 12, 2025 | 14.83 | 14.89 | 14.81 | 14.83 | 14.75 | -0.34% | 148,730 |
| Sep 11, 2025 | 14.79 | 14.90 | 14.79 | 14.88 | 14.80 | 0.68% | 177,442 |
| Sep 10, 2025 | 14.78 | 14.83 | 14.78 | 14.78 | 14.70 | 0.14% | 138,000 |
| Sep 9, 2025 | 14.81 | 14.81 | 14.72 | 14.76 | 14.68 | -0.14% | 107,826 |
| Sep 8, 2025 | 14.68 | 14.80 | 14.68 | 14.78 | 14.70 | 0.48% | 91,439 |
| Sep 5, 2025 | 14.60 | 14.71 | 14.60 | 14.71 | 14.63 | 1.03% | 151,200 |
| Sep 4, 2025 | 14.54 | 14.59 | 14.52 | 14.56 | 14.49 | 0.48% | 78,800 |
| Sep 3, 2025 | 14.43 | 14.53 | 14.43 | 14.49 | 14.42 | 0.35% | 57,242 |
Page 1 of 136