Invesco Financial Preferr... (PGF)
AMEX: PGF
· Real-Time Price · USD
14.11
0.04 (0.28%)
At close: Jun 30, 2025, 3:59 PM
14.03
-0.57%
After-hours: Jun 30, 2025, 04:06 PM EDT
Invesco Financial Preferred ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.08 | 14.17 | 14.07 | 14.11 | 14.11 | n/a | 127,980 |
| Jun 27, 2025 | 14.19 | 14.19 | 14.06 | 14.07 | 14.07 | -0.28% | 183,130 |
| Jun 26, 2025 | 14.11 | 14.17 | 14.08 | 14.16 | 14.16 | 0.64% | 117,100 |
| Jun 25, 2025 | 14.15 | 14.15 | 14.05 | 14.07 | 14.07 | -0.64% | 75,400 |
| Jun 24, 2025 | 14.06 | 14.15 | 14.06 | 14.15 | 14.15 | 0.57% | 178,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.