Invesco Financial Preferr... (PGF)
AMEX: PGF
· Real-Time Price · USD
14.81
0.05 (0.34%)
At close: Sep 10, 2025, 3:58 PM
14.09
-4.86%
Pre-market: Sep 11, 2025, 06:25 AM EDT
PGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 14.78 | 14.83 | 14.78 | 14.78 | 14.78 | 0.14% | 137,979 |
| Sep 9, 2025 | 14.81 | 14.81 | 14.72 | 14.76 | 14.76 | -0.14% | 107,826 |
| Sep 8, 2025 | 14.68 | 14.80 | 14.68 | 14.78 | 14.78 | 0.48% | 91,439 |
| Sep 5, 2025 | 14.60 | 14.71 | 14.60 | 14.71 | 14.71 | 1.03% | 151,200 |
| Sep 4, 2025 | 14.54 | 14.59 | 14.52 | 14.56 | 14.56 | 0.48% | 78,800 |
| Sep 3, 2025 | 14.43 | 14.53 | 14.43 | 14.49 | 14.49 | 0.35% | 57,242 |
| Sep 2, 2025 | 14.33 | 14.46 | 14.33 | 14.44 | 14.44 | 0.00% | 83,400 |
| Aug 29, 2025 | 14.47 | 14.50 | 14.42 | 14.44 | 14.44 | -0.55% | 137,200 |
| Aug 28, 2025 | 14.51 | 14.54 | 14.49 | 14.52 | 14.52 | 0.21% | 92,600 |
| Aug 27, 2025 | 14.46 | 14.52 | 14.46 | 14.49 | 14.49 | 0.00% | 132,700 |
| Aug 26, 2025 | 14.54 | 14.56 | 14.48 | 14.49 | 14.49 | -0.41% | 89,900 |
| Aug 25, 2025 | 14.53 | 14.59 | 14.52 | 14.55 | 14.55 | -0.21% | 219,600 |
| Aug 22, 2025 | 14.48 | 14.58 | 14.46 | 14.58 | 14.58 | 0.83% | 113,500 |
| Aug 21, 2025 | 14.47 | 14.48 | 14.43 | 14.46 | 14.46 | -0.14% | 108,100 |
| Aug 20, 2025 | 14.50 | 14.50 | 14.38 | 14.48 | 14.48 | 0.00% | 91,245 |
| Aug 19, 2025 | 14.35 | 14.49 | 14.35 | 14.48 | 14.48 | 0.70% | 90,808 |
| Aug 18, 2025 | 14.34 | 14.40 | 14.31 | 14.38 | 14.38 | -0.07% | 69,929 |
| Aug 15, 2025 | 14.40 | 14.46 | 14.39 | 14.39 | 14.32 | -0.14% | 59,709 |
| Aug 14, 2025 | 14.42 | 14.46 | 14.37 | 14.41 | 14.34 | -0.48% | 107,248 |
| Aug 13, 2025 | 14.41 | 14.49 | 14.41 | 14.48 | 14.41 | 0.70% | 165,903 |