Invesco Global ex-US High... (PGHY)
AMEX: PGHY
· Real-Time Price · USD
20.00
-0.08 (-0.42%)
At close: Aug 25, 2025, 3:59 PM
20.00
0.00%
After-hours: Aug 25, 2025, 05:16 PM EDT
PGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.00 | 20.17 | 19.81 | 20.08 | 20.08 | 0.80% | 34,446 |
| Aug 21, 2025 | 19.96 | 20.04 | 19.81 | 19.92 | 19.92 | 0.05% | 31,900 |
| Aug 20, 2025 | 19.98 | 20.05 | 19.89 | 19.91 | 19.91 | -0.35% | 45,100 |
| Aug 19, 2025 | 19.97 | 20.06 | 19.92 | 19.98 | 19.98 | 0.15% | 49,900 |
| Aug 18, 2025 | 19.93 | 20.05 | 19.93 | 19.95 | 19.95 | -0.25% | 28,607 |
| Aug 15, 2025 | 20.08 | 20.12 | 19.96 | 20.00 | 19.88 | -0.25% | 35,722 |
| Aug 14, 2025 | 20.10 | 20.12 | 20.05 | 20.05 | 19.93 | -0.25% | 25,847 |
| Aug 13, 2025 | 20.10 | 20.16 | 20.06 | 20.10 | 19.98 | 0.20% | 31,301 |
| Aug 12, 2025 | 20.04 | 20.10 | 19.98 | 20.06 | 19.94 | 0.30% | 42,338 |
| Aug 11, 2025 | 20.00 | 20.05 | 19.94 | 20.00 | 19.89 | 0.05% | 40,204 |
| Aug 8, 2025 | 20.01 | 20.02 | 19.90 | 19.99 | 19.87 | 0.05% | 16,225 |
| Aug 7, 2025 | 19.99 | 20.00 | 19.88 | 19.98 | 19.86 | 0.20% | 37,041 |
| Aug 6, 2025 | 20.01 | 20.03 | 19.94 | 19.94 | 19.82 | 0.00% | 12,700 |
| Aug 5, 2025 | 20.00 | 20.05 | 19.94 | 19.94 | 19.82 | -0.10% | 26,100 |
| Aug 4, 2025 | 19.95 | 20.00 | 19.85 | 19.96 | 19.84 | 0.30% | 36,319 |
| Aug 1, 2025 | 19.88 | 19.99 | 19.85 | 19.90 | 19.78 | 0.15% | 25,000 |
| Jul 31, 2025 | 19.90 | 19.98 | 19.86 | 19.87 | 19.75 | -0.25% | 22,333 |
| Jul 30, 2025 | 19.90 | 19.99 | 19.80 | 19.92 | 19.80 | -0.05% | 41,427 |
| Jul 29, 2025 | 20.11 | 20.11 | 19.85 | 19.93 | 19.81 | 0.35% | 28,800 |
| Jul 28, 2025 | 19.91 | 19.96 | 19.77 | 19.86 | 19.75 | 0.00% | 34,443 |