Invesco Global ex-US High... (PGHY)
AMEX: PGHY
· Real-Time Price · USD
20.03
0.03 (0.15%)
At close: Oct 02, 2025, 10:53 AM
PGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 20.00 | 20.02 | 19.95 | 20.00 | n/a | 0.10% | 38,695 |
| Sep 30, 2025 | 19.99 | 20.03 | 19.96 | 19.98 | n/a | 0.05% | 42,815 |
| Sep 29, 2025 | 20.00 | 20.05 | 19.95 | 19.97 | 19.97 | 0.05% | 99,934 |
| Sep 26, 2025 | 20.06 | 20.14 | 19.96 | 19.96 | 19.96 | -0.40% | 18,207 |
| Sep 25, 2025 | 20.04 | 20.25 | 19.95 | 20.04 | 20.04 | -0.05% | 90,630 |
| Sep 24, 2025 | 20.10 | 20.19 | 20.04 | 20.05 | 20.05 | -0.15% | 100,600 |
| Sep 23, 2025 | 20.03 | 20.22 | 20.03 | 20.08 | 20.08 | -0.45% | 46,031 |
| Sep 22, 2025 | 20.18 | 20.26 | 20.07 | 20.17 | 20.17 | -0.15% | 45,900 |
| Sep 19, 2025 | 20.33 | 20.40 | 20.20 | 20.20 | 20.08 | 0.05% | 70,333 |
| Sep 18, 2025 | 20.31 | 20.36 | 20.19 | 20.19 | 20.07 | -0.30% | 191,700 |
| Sep 17, 2025 | 20.29 | 20.35 | 20.24 | 20.25 | 20.13 | 0.05% | 23,800 |
| Sep 16, 2025 | 20.23 | 20.35 | 20.21 | 20.24 | 20.12 | 0.60% | 35,600 |
| Sep 15, 2025 | 20.32 | 20.35 | 20.12 | 20.12 | 20.00 | -0.69% | 38,908 |
| Sep 12, 2025 | 20.21 | 20.28 | 20.18 | 20.26 | 20.14 | 0.10% | 34,500 |
| Sep 11, 2025 | 20.22 | 20.30 | 20.20 | 20.24 | 20.12 | 0.35% | 57,628 |
| Sep 10, 2025 | 20.18 | 20.23 | 20.17 | 20.17 | 20.05 | 0.00% | 36,203 |
| Sep 9, 2025 | 20.21 | 20.21 | 20.06 | 20.17 | 20.05 | -0.10% | 43,906 |
| Sep 8, 2025 | 20.16 | 20.24 | 20.05 | 20.19 | 20.07 | -0.25% | 55,701 |
| Sep 5, 2025 | 20.13 | 20.24 | 20.03 | 20.24 | 20.12 | 0.75% | 69,228 |
| Sep 4, 2025 | 20.11 | 20.13 | 19.98 | 20.09 | 19.97 | 0.00% | 24,223 |
Page 1 of 136