iPath Series B Bloomberg ... (PGM)
AMEX: PGM
· Real-Time Price · USD
49.41
0.00 (0.00%)
At close: Jun 12, 2025, 3:40 PM
PGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 49.45 | 49.41 | 49.41 | 49.41 | 49.41 | -0.18% | 21 |
| May 26, 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.24% | 3 |
| May 25, 2023 | 49.45 | 49.45 | 49.38 | 49.38 | 49.38 | -0.28% | 539 |
| May 24, 2023 | 49.52 | 49.52 | 49.52 | 49.52 | 49.51 | -2.79% | 51 |
| May 23, 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.76% | 3 |
| May 22, 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.62% | 2 |
| May 19, 2023 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.08% | 11 |
| May 18, 2023 | 50.98 | 50.98 | 50.98 | 50.98 | 50.97 | -1.79% | 1 |
| May 17, 2023 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.03% | 57 |
| May 16, 2023 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.19% | 2 |
| May 15, 2023 | 51.48 | 51.48 | 51.48 | 51.48 | 51.49 | 0.92% | 1 |
| May 12, 2023 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -3.74% | 24 |
| May 11, 2023 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -2.03% | 0 |
| May 10, 2023 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.01% | 21 |
| May 9, 2023 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 2.94% | 1 |
| May 8, 2023 | 52.48 | 52.48 | 52.02 | 52.02 | 52.03 | 1.38% | 381 |
| May 5, 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.48% | 0 |
| May 4, 2023 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.02% | 50 |
| May 3, 2023 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.97% | 58 |
| May 2, 2023 | 50.06 | 51.58 | 50.06 | 51.58 | 51.58 | 1.02% | 611 |