iPath B Bloomberg Platinu... (PGMB)
AMEX: PGMB
· Real-Time Price · USD
41.45
-0.21 (-0.50%)
At close: Nov 15, 2018, 5:26 PM
PGMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2018 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.67% | 200 |
| Nov 14, 2018 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.00% | 0 |
| Nov 13, 2018 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -2.86% | 500 |
| Nov 12, 2018 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.00% | 100 |
| Nov 9, 2018 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.00% | 0 |
| Nov 8, 2018 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.00% | 0 |
| Nov 7, 2018 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.00% | 0 |
| Nov 6, 2018 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 4.55% | 900 |
| Nov 5, 2018 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.00% | 0 |
| Nov 2, 2018 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.00% | 0 |
| Nov 1, 2018 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.00% | 0 |
| Oct 31, 2018 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.00% | 100 |
| Oct 30, 2018 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.00% | 0 |
| Oct 29, 2018 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.00% | 0 |
| Oct 26, 2018 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.00% | 0 |
| Oct 25, 2018 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -1.42% | 100 |
| Oct 24, 2018 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.00% | 0 |
| Oct 23, 2018 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.00% | 0 |
| Oct 22, 2018 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.00% | 0 |
| Oct 19, 2018 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.00% | 0 |