Putnam Focused Large Cap ... (PGRO)
AMEX: PGRO
· Real-Time Price · USD
43.88
-0.01 (-0.01%)
At close: Sep 12, 2025, 3:59 PM
43.90
0.05%
After-hours: Sep 12, 2025, 04:04 PM EDT
PGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 43.87 | 44.00 | 43.87 | 43.90 | 43.90 | 0.02% | 3,281 |
| Sep 11, 2025 | 43.91 | 44.03 | 43.82 | 43.89 | 43.89 | 0.11% | 5,437 |
| Sep 10, 2025 | 43.79 | 43.84 | 43.63 | 43.84 | 43.84 | 1.39% | 3,129 |
| Sep 9, 2025 | 43.34 | 43.34 | 43.06 | 43.24 | 43.24 | 0.21% | 1,029 |
| Sep 8, 2025 | 43.26 | 43.26 | 43.14 | 43.15 | 43.15 | 0.94% | 7,913 |
| Sep 5, 2025 | 43.35 | 43.35 | 42.63 | 42.75 | 42.75 | -0.12% | 35,301 |
| Sep 4, 2025 | 42.41 | 42.80 | 42.41 | 42.80 | 42.80 | 1.11% | 17,600 |
| Sep 3, 2025 | 42.34 | 42.42 | 42.24 | 42.33 | 42.33 | 0.38% | 40,351 |
| Sep 2, 2025 | 41.93 | 42.17 | 41.66 | 42.17 | 42.17 | -0.59% | 40,400 |
| Aug 29, 2025 | 42.67 | 42.67 | 42.32 | 42.42 | 42.42 | -1.53% | 9,700 |
| Aug 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.61% | 549 |
| Aug 27, 2025 | 42.74 | 42.82 | 42.71 | 42.82 | 42.82 | 0.19% | 3,447 |
| Aug 26, 2025 | 42.56 | 42.74 | 42.52 | 42.74 | 42.74 | 0.52% | 3,500 |
| Aug 25, 2025 | 42.45 | 42.62 | 42.45 | 42.52 | 42.52 | 0.02% | 2,737 |
| Aug 22, 2025 | 41.87 | 42.51 | 41.87 | 42.51 | 42.51 | 1.53% | 1,600 |
| Aug 21, 2025 | 41.98 | 41.99 | 41.77 | 41.87 | 41.87 | -0.38% | 1,722 |
| Aug 20, 2025 | 42.05 | 42.05 | 41.48 | 42.03 | 42.03 | -0.57% | 7,700 |
| Aug 19, 2025 | 42.77 | 42.81 | 42.25 | 42.27 | 42.27 | -1.67% | 2,400 |
| Aug 18, 2025 | 42.95 | 42.99 | 42.86 | 42.99 | 42.99 | 0.09% | 13,213 |
| Aug 15, 2025 | 42.99 | 42.99 | 42.86 | 42.95 | 42.95 | -0.14% | 1,000 |