Putnam Focused Large Cap ... (PGRO)
AMEX: PGRO
· Real-Time Price · USD
42.98
0.03 (0.08%)
At close: Aug 18, 2025, 3:59 PM
42.99
0.03%
After-hours: Aug 18, 2025, 05:05 PM EDT
PGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 42.95 | 42.99 | 42.86 | 42.99 | 42.98 | 0.09% | 13,213 |
| Aug 15, 2025 | 42.99 | 42.99 | 42.86 | 42.95 | 42.95 | -0.14% | 1,000 |
| Aug 14, 2025 | 42.77 | 43.04 | 42.77 | 43.01 | 43.01 | 0.40% | 3,743 |
| Aug 13, 2025 | 43.15 | 43.16 | 42.83 | 42.84 | 42.84 | -0.30% | 1,000 |
| Aug 12, 2025 | 42.75 | 42.97 | 42.75 | 42.97 | 42.97 | 1.15% | 300 |
| Aug 11, 2025 | 42.80 | 42.80 | 42.48 | 42.48 | 42.48 | -0.19% | 3,002 |
| Aug 8, 2025 | 42.26 | 42.62 | 42.26 | 42.56 | 42.56 | 1.02% | 1,100 |
| Aug 7, 2025 | 42.30 | 42.30 | 42.13 | 42.13 | 42.13 | -0.40% | 1,325 |
| Aug 6, 2025 | 41.96 | 42.30 | 41.96 | 42.30 | 42.30 | 1.08% | 3,007 |
| Aug 5, 2025 | 42.20 | 42.28 | 41.85 | 41.85 | 41.85 | -0.92% | 1,500 |
| Aug 4, 2025 | 41.90 | 42.24 | 41.90 | 42.24 | 42.24 | 2.00% | 1,000 |
| Aug 1, 2025 | 41.68 | 41.78 | 41.41 | 41.41 | 41.41 | -1.87% | 1,800 |
| Jul 31, 2025 | 42.73 | 42.87 | 42.20 | 42.20 | 42.20 | 0.02% | 372,700 |
| Jul 30, 2025 | 42.24 | 42.24 | 42.13 | 42.19 | 42.19 | 0.17% | 3,400 |
| Jul 29, 2025 | 42.38 | 42.41 | 42.08 | 42.12 | 42.12 | -0.43% | 74,000 |
| Jul 28, 2025 | 42.16 | 42.30 | 42.13 | 42.30 | 42.30 | 0.31% | 1,700 |
| Jul 25, 2025 | 42.05 | 42.23 | 42.05 | 42.17 | 42.17 | 0.48% | 9,522 |
| Jul 24, 2025 | 42.02 | 42.02 | 41.94 | 41.97 | 41.97 | 0.36% | 1,900 |
| Jul 23, 2025 | 41.78 | 41.82 | 41.54 | 41.82 | 41.82 | 0.63% | 6,900 |
| Jul 22, 2025 | 41.94 | 41.94 | 41.38 | 41.56 | 41.56 | -0.60% | 7,508 |