Invesco Preferred ETF (PGX)
AMEX: PGX
· Real-Time Price · USD
11.81
-0.01 (-0.08%)
At close: Sep 12, 2025, 3:59 PM
11.83
0.13%
After-hours: Sep 12, 2025, 05:31 PM EDT
PGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.83 | 11.83 | 11.76 | 11.83 | 11.83 | 0.08% | 4,280,422 |
| Sep 11, 2025 | 11.77 | 11.83 | 11.76 | 11.82 | 11.82 | 0.51% | 5,519,100 |
| Sep 10, 2025 | 11.73 | 11.76 | 11.73 | 11.76 | 11.76 | 0.34% | 3,355,744 |
| Sep 9, 2025 | 11.73 | 11.73 | 11.66 | 11.72 | 11.72 | -0.09% | 3,680,500 |
| Sep 8, 2025 | 11.66 | 11.74 | 11.66 | 11.73 | 11.73 | 0.43% | 3,855,000 |
| Sep 5, 2025 | 11.58 | 11.68 | 11.55 | 11.68 | 11.68 | 1.04% | 5,429,100 |
| Sep 4, 2025 | 11.48 | 11.56 | 11.48 | 11.56 | 11.56 | 0.70% | 4,120,745 |
| Sep 3, 2025 | 11.44 | 11.50 | 11.44 | 11.48 | 11.48 | 0.26% | 3,691,841 |
| Sep 2, 2025 | 11.41 | 11.46 | 11.38 | 11.45 | 11.45 | 0.09% | 3,787,100 |
| Aug 29, 2025 | 11.49 | 11.51 | 11.42 | 11.44 | 11.44 | -0.44% | 3,859,700 |
| Aug 28, 2025 | 11.48 | 11.51 | 11.48 | 11.49 | 11.49 | -0.09% | 4,220,100 |
| Aug 27, 2025 | 11.50 | 11.52 | 11.48 | 11.50 | 11.50 | -0.09% | 3,601,700 |
| Aug 26, 2025 | 11.50 | 11.54 | 11.49 | 11.51 | 11.51 | -0.09% | 2,700,500 |
| Aug 25, 2025 | 11.52 | 11.58 | 11.52 | 11.52 | 11.52 | -0.26% | 2,009,700 |
| Aug 22, 2025 | 11.47 | 11.57 | 11.47 | 11.55 | 11.55 | 0.87% | 5,104,100 |
| Aug 21, 2025 | 11.44 | 11.49 | 11.44 | 11.45 | 11.45 | -0.26% | 4,095,517 |
| Aug 20, 2025 | 11.49 | 11.50 | 11.46 | 11.48 | 11.48 | 0.00% | 4,020,738 |
| Aug 19, 2025 | 11.39 | 11.49 | 11.39 | 11.48 | 11.48 | 0.53% | 3,727,107 |
| Aug 18, 2025 | 11.39 | 11.42 | 11.38 | 11.42 | 11.42 | 0.00% | 3,163,441 |
| Aug 15, 2025 | 11.45 | 11.46 | 11.42 | 11.42 | 11.36 | -0.17% | 2,684,023 |