Invesco Preferred ETF (PGX)
AMEX: PGX
· Real-Time Price · USD
11.70
-0.03 (-0.26%)
At close: Oct 03, 2025, 3:59 PM
11.82
1.07%
After-hours: Oct 03, 2025, 07:31 PM EDT
PGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 11.73 | 11.74 | 11.68 | 11.73 | 11.73 | -0.09% | 2,932,459 |
| Oct 1, 2025 | 11.65 | 11.74 | 11.59 | 11.74 | 11.74 | 1.21% | 3,893,700 |
| Sep 30, 2025 | 11.66 | 11.68 | 11.59 | 11.60 | 11.60 | -0.51% | 3,439,900 |
| Sep 29, 2025 | 11.70 | 11.72 | 11.64 | 11.66 | 11.66 | 0.00% | 2,884,400 |
| Sep 26, 2025 | 11.69 | 11.69 | 11.65 | 11.66 | 11.66 | 0.00% | 1,937,500 |
| Sep 25, 2025 | 11.67 | 11.71 | 11.63 | 11.66 | 11.66 | -0.34% | 3,249,300 |
| Sep 24, 2025 | 11.72 | 11.75 | 11.69 | 11.70 | 11.70 | -0.34% | 2,854,523 |
| Sep 23, 2025 | 11.75 | 11.77 | 11.71 | 11.74 | 11.74 | -0.17% | 1,502,500 |
| Sep 22, 2025 | 11.75 | 11.79 | 11.74 | 11.76 | 11.76 | -0.68% | 1,465,028 |
| Sep 19, 2025 | 11.80 | 11.84 | 11.76 | 11.84 | 11.78 | 0.08% | 3,554,800 |
| Sep 18, 2025 | 11.86 | 11.86 | 11.80 | 11.83 | 11.77 | -0.34% | 2,835,023 |
| Sep 17, 2025 | 11.89 | 11.92 | 11.82 | 11.87 | 11.81 | 0.17% | 4,745,100 |
| Sep 16, 2025 | 11.86 | 11.89 | 11.83 | 11.85 | 11.79 | -0.08% | 3,224,227 |
| Sep 15, 2025 | 11.81 | 11.87 | 11.81 | 11.86 | 11.80 | 0.25% | 2,378,526 |
| Sep 12, 2025 | 11.83 | 11.83 | 11.76 | 11.83 | 11.77 | 0.08% | 4,333,137 |
| Sep 11, 2025 | 11.77 | 11.83 | 11.76 | 11.82 | 11.76 | 0.51% | 5,519,100 |
| Sep 10, 2025 | 11.73 | 11.76 | 11.73 | 11.76 | 11.70 | 0.34% | 3,355,744 |
| Sep 9, 2025 | 11.73 | 11.73 | 11.66 | 11.72 | 11.66 | -0.09% | 3,680,500 |
| Sep 8, 2025 | 11.66 | 11.74 | 11.66 | 11.73 | 11.67 | 0.43% | 3,855,000 |
| Sep 5, 2025 | 11.58 | 11.68 | 11.55 | 11.68 | 11.62 | 1.04% | 5,429,100 |
Page 1 of 136