(PHYD)
undefined: PHYD
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
PHYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.07 | 52.07 | 51.96 | 52.02 | 52.02 | -0.04% | 3,606 |
| Aug 14, 2025 | 52.09 | 52.09 | 51.96 | 52.04 | 52.04 | 0.00% | 900 |
| Aug 13, 2025 | 52.05 | 52.21 | 52.02 | 52.04 | 52.04 | 0.19% | 7,008 |
| Aug 12, 2025 | 51.97 | 51.99 | 51.92 | 51.94 | 51.94 | 0.15% | 7,635 |
| Aug 11, 2025 | 51.92 | 51.99 | 51.86 | 51.86 | 51.86 | -0.12% | 7,600 |
| Aug 8, 2025 | 52.00 | 52.07 | 51.90 | 51.92 | 51.92 | 0.08% | 9,500 |
| Aug 7, 2025 | 52.05 | 52.05 | 51.88 | 51.88 | 51.88 | -0.10% | 6,200 |
| Aug 6, 2025 | 52.04 | 52.04 | 51.93 | 51.93 | 51.93 | 0.06% | 2,900 |
| Aug 5, 2025 | 51.93 | 52.01 | 51.90 | 51.90 | 51.90 | 0.04% | 2,200 |
| Aug 4, 2025 | 52.00 | 52.00 | 51.88 | 51.88 | 51.88 | 0.00% | 17,345 |
| Aug 1, 2025 | 51.82 | 51.88 | 51.78 | 51.88 | 51.88 | 0.23% | 1,536 |
| Jul 31, 2025 | 51.89 | 51.89 | 51.76 | 51.76 | 51.76 | 0.04% | 5,024 |
| Jul 30, 2025 | 51.83 | 51.83 | 51.74 | 51.74 | 51.74 | -0.15% | 2,906 |
| Jul 29, 2025 | 51.89 | 51.89 | 51.76 | 51.82 | 51.82 | -0.06% | 1,300 |
| Jul 28, 2025 | 51.91 | 51.97 | 51.73 | 51.85 | 51.85 | 0.04% | 4,748 |
| Jul 25, 2025 | 51.92 | 51.92 | 51.83 | 51.83 | 51.83 | -0.15% | 5,700 |
| Jul 24, 2025 | 51.94 | 51.95 | 51.78 | 51.91 | 51.91 | -0.02% | 7,409 |
| Jul 23, 2025 | 51.93 | 52.00 | 51.79 | 51.92 | 51.92 | -0.57% | 11,600 |
| Jul 22, 2025 | 52.14 | 52.22 | 52.09 | 52.22 | 51.96 | 0.35% | 13,542 |
| Jul 21, 2025 | 52.07 | 52.23 | 51.99 | 52.04 | 51.78 | -0.06% | 14,500 |