Invesco International Cor... (PICB)
AMEX: PICB
· Real-Time Price · USD
23.89
0.00 (0.02%)
At close: Sep 10, 2025, 3:59 PM
23.90
0.02%
After-hours: Sep 10, 2025, 05:49 PM EDT
PICB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.97 | 23.97 | 23.88 | 23.89 | 23.91 | -0.25% | 38,957 |
| Sep 8, 2025 | 23.94 | 23.96 | 23.90 | 23.95 | 23.95 | 0.50% | 31,600 |
| Sep 5, 2025 | 23.82 | 23.92 | 23.82 | 23.83 | 23.83 | 0.85% | 27,421 |
| Sep 4, 2025 | 23.67 | 23.67 | 23.59 | 23.63 | 23.63 | 0.08% | 49,600 |
| Sep 3, 2025 | 23.54 | 23.64 | 23.53 | 23.61 | 23.61 | 0.43% | 79,100 |
| Sep 2, 2025 | 23.46 | 23.53 | 23.43 | 23.51 | 23.51 | -0.97% | 233,205 |
| Aug 29, 2025 | 23.72 | 23.76 | 23.65 | 23.74 | 23.74 | 0.00% | 39,227 |
| Aug 28, 2025 | 23.69 | 23.78 | 23.66 | 23.74 | 23.74 | 0.38% | 57,500 |
| Aug 27, 2025 | 23.52 | 23.68 | 23.52 | 23.65 | 23.65 | 0.08% | 35,990 |
| Aug 26, 2025 | 23.58 | 23.68 | 23.58 | 23.63 | 23.63 | 0.25% | 70,200 |
| Aug 25, 2025 | 23.69 | 23.74 | 23.57 | 23.57 | 23.57 | -0.92% | 28,511 |
| Aug 22, 2025 | 23.53 | 23.82 | 23.51 | 23.79 | 23.79 | 1.23% | 42,500 |
| Aug 21, 2025 | 23.61 | 23.61 | 23.48 | 23.50 | 23.50 | -0.68% | 38,719 |
| Aug 20, 2025 | 23.67 | 23.69 | 23.64 | 23.66 | 23.66 | 0.17% | 38,806 |
| Aug 19, 2025 | 23.65 | 23.67 | 23.61 | 23.62 | 23.62 | -0.21% | 20,800 |
| Aug 18, 2025 | 23.74 | 23.74 | 23.64 | 23.67 | 23.67 | -0.55% | 63,913 |
| Aug 15, 2025 | 23.81 | 23.84 | 23.78 | 23.80 | 23.73 | -0.04% | 53,400 |
| Aug 14, 2025 | 23.87 | 23.87 | 23.76 | 23.81 | 23.75 | -0.50% | 42,546 |
| Aug 13, 2025 | 23.88 | 23.99 | 23.88 | 23.93 | 23.86 | 0.55% | 54,300 |
| Aug 12, 2025 | 23.70 | 23.83 | 23.70 | 23.80 | 23.73 | 0.25% | 64,836 |