iShares MSCI Global Metal... (PICK)
CBOE: PICK
· Real-Time Price · USD
45.02
0.10 (0.22%)
At close: Oct 02, 2025, 3:59 PM
PICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 45.31 | 45.31 | 44.45 | 45.02 | 45.02 | 0.22% | 227,113 |
| Oct 1, 2025 | 44.70 | 45.23 | 44.70 | 44.92 | 44.92 | 0.94% | 721,537 |
| Sep 30, 2025 | 44.63 | 44.63 | 44.22 | 44.50 | 44.50 | -0.04% | 488,400 |
| Sep 29, 2025 | 44.03 | 44.63 | 44.03 | 44.52 | 44.52 | 1.92% | 143,000 |
| Sep 26, 2025 | 43.41 | 43.77 | 43.41 | 43.68 | 43.68 | 0.39% | 175,100 |
| Sep 25, 2025 | 43.50 | 43.61 | 43.16 | 43.51 | 43.51 | 1.02% | 174,617 |
| Sep 24, 2025 | 43.00 | 43.49 | 43.00 | 43.07 | 43.07 | 0.09% | 176,800 |
| Sep 23, 2025 | 43.25 | 43.37 | 42.92 | 43.03 | 43.03 | 0.09% | 110,045 |
| Sep 22, 2025 | 42.87 | 43.04 | 42.57 | 42.99 | 42.99 | 1.01% | 99,046 |
| Sep 19, 2025 | 42.47 | 42.69 | 42.33 | 42.56 | 42.56 | 0.61% | 214,300 |
| Sep 18, 2025 | 42.45 | 42.50 | 42.11 | 42.30 | 42.30 | -0.59% | 105,400 |
| Sep 17, 2025 | 42.68 | 43.12 | 42.25 | 42.55 | 42.55 | -0.82% | 202,312 |
| Sep 16, 2025 | 43.04 | 43.22 | 42.82 | 42.90 | 42.90 | -0.28% | 88,700 |
| Sep 15, 2025 | 42.53 | 43.06 | 42.41 | 43.02 | 43.02 | 1.56% | 797,957 |
| Sep 12, 2025 | 42.49 | 42.52 | 42.16 | 42.36 | 42.36 | -0.02% | 136,629 |
| Sep 11, 2025 | 41.81 | 42.39 | 41.81 | 42.37 | 42.37 | 1.68% | 88,743 |
| Sep 10, 2025 | 41.44 | 41.88 | 41.44 | 41.67 | 41.67 | 0.31% | 176,325 |
| Sep 9, 2025 | 42.23 | 42.27 | 41.53 | 41.54 | 41.54 | -0.91% | 123,541 |
| Sep 8, 2025 | 41.89 | 41.97 | 41.64 | 41.92 | 41.92 | 0.26% | 106,525 |
| Sep 5, 2025 | 41.60 | 42.13 | 41.43 | 41.81 | 41.81 | 1.36% | 552,700 |
Page 1 of 136