Invesco International Div... (PID)
NASDAQ: PID
· Real-Time Price · USD
21.19
-0.01 (-0.05%)
At close: Sep 29, 2025, 3:59 PM
21.19
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT
PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 21.22 | 21.23 | 21.16 | 21.19 | 21.19 | -0.05% | 39,152 |
| Sep 26, 2025 | 21.11 | 21.21 | 21.09 | 21.20 | 21.20 | 0.71% | 45,200 |
| Sep 25, 2025 | 21.11 | 21.13 | 21.00 | 21.05 | 21.05 | -0.57% | 107,500 |
| Sep 24, 2025 | 21.18 | 21.25 | 21.16 | 21.17 | 21.17 | -0.28% | 40,511 |
| Sep 23, 2025 | 21.33 | 21.33 | 21.22 | 21.23 | 21.23 | -0.23% | 45,418 |
| Sep 22, 2025 | 21.17 | 21.31 | 21.16 | 21.28 | 21.28 | -0.51% | 33,800 |
| Sep 19, 2025 | 21.44 | 21.50 | 21.38 | 21.39 | 21.22 | -0.37% | 32,700 |
| Sep 18, 2025 | 21.44 | 21.50 | 21.41 | 21.47 | 21.29 | 0.05% | 60,800 |
| Sep 17, 2025 | 21.46 | 21.61 | 21.37 | 21.46 | 21.28 | 0.05% | 42,100 |
| Sep 16, 2025 | 21.45 | 21.55 | 21.39 | 21.45 | 21.28 | 0.00% | 26,800 |
| Sep 15, 2025 | 21.35 | 21.47 | 21.35 | 21.45 | 21.28 | 0.66% | 53,618 |
| Sep 12, 2025 | 21.30 | 21.36 | 21.26 | 21.31 | 21.14 | -0.37% | 63,325 |
| Sep 11, 2025 | 21.16 | 21.40 | 21.16 | 21.39 | 21.21 | 0.90% | 38,400 |
| Sep 10, 2025 | 21.13 | 21.25 | 21.13 | 21.20 | 21.03 | 0.09% | 41,734 |
| Sep 9, 2025 | 21.15 | 21.22 | 21.13 | 21.18 | 21.01 | -0.05% | 25,447 |
| Sep 8, 2025 | 21.21 | 21.22 | 21.09 | 21.19 | 21.02 | 0.09% | 37,221 |
| Sep 5, 2025 | 21.25 | 21.29 | 21.11 | 21.17 | 21.00 | 0.19% | 42,300 |
| Sep 4, 2025 | 21.12 | 21.15 | 21.04 | 21.13 | 20.96 | 0.24% | 55,426 |
| Sep 3, 2025 | 21.12 | 21.14 | 21.05 | 21.08 | 20.91 | -0.43% | 47,200 |
| Sep 2, 2025 | 21.24 | 21.24 | 21.10 | 21.17 | 21.00 | -1.03% | 34,400 |