Invesco International Div... (PID)
NASDAQ: PID
· Real-Time Price · USD
21.19
0.00 (0.00%)
At close: Sep 09, 2025, 3:26 PM
PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.21 | 21.22 | 21.09 | 21.19 | 21.19 | 0.09% | 37,459 |
| Sep 5, 2025 | 21.25 | 21.29 | 21.11 | 21.17 | 21.17 | 0.19% | 42,300 |
| Sep 4, 2025 | 21.12 | 21.15 | 21.04 | 21.13 | 21.13 | 0.24% | 55,426 |
| Sep 3, 2025 | 21.12 | 21.14 | 21.05 | 21.08 | 21.08 | -0.43% | 47,200 |
| Sep 2, 2025 | 21.24 | 21.24 | 21.10 | 21.17 | 21.17 | -1.03% | 34,400 |
| Aug 29, 2025 | 21.33 | 21.40 | 21.33 | 21.39 | 21.39 | 0.09% | 67,640 |
| Aug 28, 2025 | 21.40 | 21.40 | 21.27 | 21.37 | 21.37 | -0.05% | 43,834 |
| Aug 27, 2025 | 21.27 | 21.41 | 21.27 | 21.38 | 21.38 | 0.23% | 90,800 |
| Aug 26, 2025 | 21.37 | 21.37 | 21.27 | 21.33 | 21.33 | -0.19% | 49,300 |
| Aug 25, 2025 | 21.46 | 21.50 | 21.36 | 21.37 | 21.37 | -0.65% | 47,300 |
| Aug 22, 2025 | 21.27 | 21.56 | 21.27 | 21.51 | 21.51 | 1.18% | 45,238 |
| Aug 21, 2025 | 21.16 | 21.30 | 21.16 | 21.26 | 21.26 | 0.05% | 111,515 |
| Aug 20, 2025 | 21.19 | 21.30 | 21.19 | 21.25 | 21.25 | 0.47% | 103,316 |
| Aug 19, 2025 | 21.11 | 21.22 | 21.11 | 21.15 | 21.15 | 0.14% | 118,700 |
| Aug 18, 2025 | 21.09 | 21.17 | 21.09 | 21.12 | 21.12 | -0.14% | 49,400 |
| Aug 15, 2025 | 21.13 | 21.18 | 21.08 | 21.15 | 21.15 | 0.33% | 64,428 |
| Aug 14, 2025 | 21.09 | 21.09 | 21.00 | 21.08 | 21.08 | -0.61% | 51,600 |
| Aug 13, 2025 | 21.00 | 21.23 | 21.00 | 21.21 | 21.21 | 1.10% | 46,400 |
| Aug 12, 2025 | 20.94 | 21.00 | 20.89 | 20.98 | 20.98 | 0.77% | 58,716 |
| Aug 11, 2025 | 20.82 | 20.97 | 20.81 | 20.82 | 20.82 | -0.19% | 43,800 |