Invesco International Div... (PID)
NASDAQ: PID
· Real-Time Price · USD
20.28
0.04 (0.20%)
At close: May 20, 2025, 3:59 PM
20.32
0.20%
After-hours: May 20, 2025, 04:05 PM EDT
Invesco International Dividend Achievers™ ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 20.25 | 20.33 | 20.24 | 20.32 | 20.29 | n/a | 94,926 |
| May 19, 2025 | 20.05 | 20.26 | 20.05 | 20.24 | 20.24 | -0.39% | 113,919 |
| May 16, 2025 | 19.99 | 20.19 | 19.98 | 20.11 | 20.11 | -0.64% | 67,214 |
| May 15, 2025 | 19.80 | 20.02 | 19.80 | 20.02 | 20.02 | -0.45% | 52,242 |
| May 14, 2025 | 19.87 | 19.87 | 19.70 | 19.74 | 19.74 | -1.40% | 46,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.