Invesco International Div... (PID)
NASDAQ: PID
· Real-Time Price · USD
20.68
0.18 (0.88%)
At close: Jul 01, 2025, 11:52 AM
Invesco International Dividend Achievers™ ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.30 | 20.53 | 20.30 | 20.50 | 20.50 | n/a | 103,684 |
| Jun 27, 2025 | 20.43 | 20.46 | 20.23 | 20.33 | 20.33 | -0.83% | 273,636 |
| Jun 26, 2025 | 20.29 | 20.38 | 20.27 | 20.38 | 20.38 | 0.25% | 214,306 |
| Jun 25, 2025 | 20.20 | 20.20 | 20.06 | 20.10 | 20.10 | -1.37% | 101,839 |
| Jun 24, 2025 | 20.20 | 20.35 | 20.20 | 20.27 | 20.27 | 0.85% | 57,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.