ClearShares Piton Interme... (PIFI)
AMEX: PIFI
· Real-Time Price · USD
96.67
0.00 (0.00%)
At close: Sep 11, 2025, 9:42 AM
96.75
0.08%
After-hours: Sep 11, 2025, 04:10 PM EDT
PIFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 96.70 | 96.70 | 96.64 | 96.67 | 96.67 | 0.12% | 556 |
| Sep 9, 2025 | 96.62 | 96.62 | 96.55 | 96.55 | 96.55 | -0.14% | 214 |
| Sep 8, 2025 | 96.69 | 96.69 | 96.65 | 96.69 | 96.69 | 0.13% | 700 |
| Sep 5, 2025 | 96.64 | 96.64 | 96.56 | 96.56 | 96.56 | 0.27% | 600 |
| Sep 4, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.22% | 100 |
| Sep 3, 2025 | 96.12 | 96.12 | 96.09 | 96.09 | 96.09 | 0.24% | 200 |
| Sep 2, 2025 | 95.85 | 95.86 | 95.85 | 95.86 | 95.86 | -0.19% | 200 |
| Aug 29, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.02% | 100 |
| Aug 28, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.06% | 100 |
| Aug 27, 2025 | 95.91 | 95.96 | 95.91 | 95.96 | 95.96 | 0.09% | 407 |
| Aug 26, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.15% | 100 |
| Aug 25, 2025 | 95.72 | 95.73 | 95.72 | 95.73 | 95.73 | -0.11% | 300 |
| Aug 22, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.40% | 300 |
| Aug 21, 2025 | 95.39 | 95.46 | 95.39 | 95.46 | 95.46 | -0.17% | 240 |
| Aug 20, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.06% | 200 |
| Aug 19, 2025 | 95.62 | 95.62 | 95.56 | 95.56 | 95.56 | 0.12% | 200 |
| Aug 18, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.06% | 100 |
| Aug 15, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.04% | 100 |
| Aug 14, 2025 | 95.49 | 95.55 | 95.49 | 95.55 | 95.55 | -0.20% | 204 |
| Aug 13, 2025 | 95.77 | 95.77 | 95.74 | 95.74 | 95.74 | 0.23% | 318 |