VanEck Commodity Strategy... (PIT)
CBOE: PIT
· Real-Time Price · USD
51.32
-0.11 (-0.22%)
At close: Aug 19, 2025, 2:46 PM
PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 51.32 | 51.32 | 51.21 | 51.21 | 51.32 | -0.43% | 185 |
| Aug 18, 2025 | 51.54 | 51.54 | 51.43 | 51.43 | 51.43 | 0.02% | 400 |
| Aug 15, 2025 | 51.42 | 51.42 | 51.41 | 51.42 | 51.42 | -0.08% | 2,919 |
| Aug 14, 2025 | 51.38 | 51.49 | 51.33 | 51.46 | 51.46 | 0.04% | 1,307 |
| Aug 13, 2025 | 51.45 | 51.45 | 51.18 | 51.44 | 51.44 | 0.04% | 600 |
| Aug 12, 2025 | 50.84 | 51.46 | 50.84 | 51.42 | 51.42 | -0.16% | 1,028 |
| Aug 11, 2025 | 51.56 | 51.59 | 51.50 | 51.50 | 51.50 | -0.19% | 2,559 |
| Aug 8, 2025 | 51.84 | 51.84 | 51.60 | 51.60 | 51.60 | 0.19% | 500 |
| Aug 7, 2025 | 51.53 | 51.53 | 51.50 | 51.50 | 51.50 | 0.33% | 500 |
| Aug 6, 2025 | 51.73 | 51.73 | 51.33 | 51.33 | 51.33 | -0.10% | 1,200 |
| Aug 5, 2025 | 51.45 | 51.49 | 51.35 | 51.38 | 51.38 | -0.25% | 2,400 |
| Aug 4, 2025 | 51.39 | 51.51 | 51.39 | 51.51 | 51.51 | 0.02% | 122 |
| Aug 1, 2025 | 51.87 | 51.87 | 51.50 | 51.50 | 51.50 | -0.89% | 400 |
| Jul 31, 2025 | 52.00 | 52.11 | 51.96 | 51.96 | 51.96 | -0.82% | 1,706 |
| Jul 30, 2025 | 52.77 | 52.82 | 52.26 | 52.39 | 52.39 | -2.46% | 3,400 |
| Jul 29, 2025 | 53.35 | 53.71 | 53.18 | 53.71 | 53.71 | 1.26% | 14,801 |
| Jul 28, 2025 | 53.05 | 53.07 | 53.03 | 53.04 | 53.04 | 0.28% | 800 |
| Jul 25, 2025 | 53.06 | 53.06 | 52.89 | 52.89 | 52.89 | -0.97% | 500 |
| Jul 24, 2025 | 53.36 | 53.41 | 53.36 | 53.41 | 53.41 | -0.21% | 1,400 |
| Jul 23, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.15% | 100 |