VanEck Commodity Strategy... (PIT)
CBOE: PIT
· Real-Time Price · USD
53.83
0.44 (0.82%)
At close: Sep 10, 2025, 3:04 PM
PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 53.68 | 53.68 | 53.36 | 53.39 | 53.39 | 0.11% | 2,456 |
| Sep 8, 2025 | 54.00 | 54.00 | 53.33 | 53.33 | 53.33 | 0.24% | 5,700 |
| Sep 5, 2025 | 53.65 | 53.65 | 53.00 | 53.20 | 53.20 | 0.04% | 2,811 |
| Sep 4, 2025 | 53.33 | 53.53 | 53.13 | 53.18 | 53.18 | -0.93% | 4,626 |
| Sep 3, 2025 | 54.35 | 54.35 | 53.51 | 53.68 | 53.68 | -0.41% | 6,000 |
| Sep 2, 2025 | 54.53 | 54.53 | 53.37 | 53.90 | 53.90 | 1.77% | 8,607 |
| Aug 29, 2025 | 52.84 | 53.05 | 52.78 | 52.96 | 52.96 | 0.51% | 2,100 |
| Aug 28, 2025 | 52.55 | 52.81 | 52.55 | 52.69 | 52.69 | 0.52% | 1,501 |
| Aug 27, 2025 | 52.26 | 52.50 | 52.26 | 52.42 | 52.42 | 0.25% | 2,539 |
| Aug 26, 2025 | 52.27 | 52.31 | 52.27 | 52.29 | 52.29 | -0.70% | 1,620 |
| Aug 25, 2025 | 52.16 | 52.71 | 52.13 | 52.66 | 52.66 | 0.29% | 1,145 |
| Aug 22, 2025 | 52.40 | 52.51 | 52.40 | 52.51 | 52.51 | 0.90% | 200 |
| Aug 21, 2025 | 51.67 | 52.08 | 51.67 | 52.04 | 52.04 | 0.60% | 1,444 |
| Aug 20, 2025 | 51.57 | 51.73 | 51.57 | 51.73 | 51.73 | 1.02% | 300 |
| Aug 19, 2025 | 51.32 | 51.32 | 51.21 | 51.21 | 51.21 | -0.43% | 200 |
| Aug 18, 2025 | 51.54 | 51.54 | 51.43 | 51.43 | 51.43 | 0.02% | 400 |
| Aug 15, 2025 | 51.42 | 51.42 | 51.41 | 51.42 | 51.42 | -0.08% | 2,919 |
| Aug 14, 2025 | 51.38 | 51.49 | 51.33 | 51.46 | 51.46 | 0.04% | 1,307 |
| Aug 13, 2025 | 51.45 | 51.45 | 51.18 | 51.44 | 51.44 | 0.04% | 600 |
| Aug 12, 2025 | 50.84 | 51.46 | 50.84 | 51.42 | 51.42 | -0.16% | 1,028 |