Invesco Dorsey Wright Dev... (PIZ)
NASDAQ: PIZ
· Real-Time Price · USD
47.06
0.54 (1.17%)
At close: Sep 10, 2025, 3:59 PM
47.06
0.01%
After-hours: Sep 10, 2025, 04:10 PM EDT
PIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 47.10 | 47.28 | 46.96 | 47.07 | 47.07 | 1.18% | 39,717 |
| Sep 9, 2025 | 46.48 | 46.67 | 46.27 | 46.52 | 46.52 | -0.64% | 40,448 |
| Sep 8, 2025 | 46.74 | 46.83 | 46.52 | 46.82 | 46.82 | 1.10% | 38,809 |
| Sep 5, 2025 | 46.85 | 46.85 | 46.07 | 46.31 | 46.31 | 0.72% | 116,942 |
| Sep 4, 2025 | 45.97 | 45.99 | 45.78 | 45.98 | 45.98 | 0.35% | 22,500 |
| Sep 3, 2025 | 45.69 | 45.91 | 45.53 | 45.82 | 45.82 | 0.24% | 41,600 |
| Sep 2, 2025 | 45.59 | 45.86 | 45.44 | 45.71 | 45.71 | -1.34% | 252,000 |
| Aug 29, 2025 | 46.36 | 46.43 | 46.08 | 46.33 | 46.33 | -0.41% | 17,713 |
| Aug 28, 2025 | 46.42 | 46.58 | 46.30 | 46.52 | 46.52 | 0.80% | 29,354 |
| Aug 27, 2025 | 46.05 | 46.20 | 45.83 | 46.15 | 46.15 | -0.19% | 179,100 |
| Aug 26, 2025 | 46.10 | 46.33 | 46.08 | 46.24 | 46.24 | 0.26% | 136,600 |
| Aug 25, 2025 | 46.54 | 46.54 | 46.00 | 46.12 | 46.12 | -0.97% | 43,100 |
| Aug 22, 2025 | 46.09 | 46.68 | 46.09 | 46.57 | 46.57 | 1.86% | 40,222 |
| Aug 21, 2025 | 45.66 | 45.81 | 45.62 | 45.72 | 45.72 | 0.24% | 22,421 |
| Aug 20, 2025 | 45.65 | 45.75 | 45.50 | 45.61 | 45.61 | -0.68% | 33,040 |
| Aug 19, 2025 | 46.25 | 46.25 | 45.83 | 45.92 | 45.92 | -1.03% | 45,600 |
| Aug 18, 2025 | 46.15 | 46.47 | 46.15 | 46.40 | 46.40 | 0.17% | 35,814 |
| Aug 15, 2025 | 46.48 | 46.48 | 46.14 | 46.32 | 46.32 | -0.09% | 76,423 |
| Aug 14, 2025 | 46.41 | 46.53 | 46.25 | 46.36 | 46.36 | -0.22% | 19,500 |
| Aug 13, 2025 | 46.70 | 46.77 | 46.32 | 46.46 | 46.46 | 0.32% | 83,100 |