Invesco Dorsey Wright Dev... (PIZ)
NASDAQ: PIZ
· Real-Time Price · USD
47.81
0.14 (0.28%)
At close: Oct 01, 2025, 1:27 PM
PIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 47.44 | 47.75 | 47.30 | 47.68 | n/a | 0.59% | 30,905 |
| Sep 29, 2025 | 47.36 | 47.51 | 47.28 | 47.40 | 47.40 | 1.11% | 32,000 |
| Sep 26, 2025 | 46.88 | 47.02 | 46.70 | 46.88 | 46.88 | 0.28% | 81,300 |
| Sep 25, 2025 | 46.75 | 46.94 | 46.50 | 46.75 | 46.75 | -1.18% | 35,722 |
| Sep 24, 2025 | 47.41 | 47.54 | 47.22 | 47.31 | 47.31 | -0.32% | 41,800 |
| Sep 23, 2025 | 47.83 | 47.91 | 47.40 | 47.46 | 47.46 | -0.57% | 42,229 |
| Sep 22, 2025 | 47.58 | 47.91 | 47.43 | 47.73 | 47.73 | 0.46% | 34,500 |
| Sep 19, 2025 | 47.43 | 47.56 | 47.27 | 47.51 | 47.48 | 0.23% | 33,000 |
| Sep 18, 2025 | 47.26 | 47.50 | 47.16 | 47.40 | 47.37 | 0.19% | 62,208 |
| Sep 17, 2025 | 47.56 | 47.56 | 47.07 | 47.31 | 47.28 | -0.82% | 63,700 |
| Sep 16, 2025 | 47.84 | 47.92 | 47.39 | 47.70 | 47.67 | -0.42% | 26,440 |
| Sep 15, 2025 | 47.94 | 47.97 | 47.58 | 47.90 | 47.87 | 0.84% | 30,100 |
| Sep 12, 2025 | 47.48 | 47.60 | 47.33 | 47.50 | 47.47 | -0.36% | 35,000 |
| Sep 11, 2025 | 47.45 | 47.72 | 47.44 | 47.67 | 47.64 | 1.27% | 31,000 |
| Sep 10, 2025 | 47.10 | 47.28 | 46.96 | 47.07 | 47.04 | 1.18% | 39,334 |
| Sep 9, 2025 | 46.48 | 46.67 | 46.27 | 46.52 | 46.49 | -0.64% | 40,448 |
| Sep 8, 2025 | 46.74 | 46.83 | 46.52 | 46.82 | 46.79 | 1.10% | 38,809 |
| Sep 5, 2025 | 46.85 | 46.85 | 46.07 | 46.31 | 46.28 | 0.72% | 116,942 |
| Sep 4, 2025 | 45.97 | 45.99 | 45.78 | 45.98 | 45.95 | 0.35% | 22,500 |
| Sep 3, 2025 | 45.69 | 45.91 | 45.53 | 45.82 | 45.79 | 0.24% | 41,600 |
Page 1 of 136