U.S. Equity Power Buffer ... (PJAN)
CBOE: PJAN
· Real-Time Price · USD
45.77
-0.02 (-0.05%)
At close: Oct 01, 2025, 1:34 PM
PJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 45.69 | 45.80 | 45.68 | 45.80 | n/a | 0.02% | 81,931 |
| Sep 29, 2025 | 45.76 | 45.79 | 45.68 | 45.79 | 45.79 | 0.18% | 122,701 |
| Sep 26, 2025 | 45.63 | 45.71 | 45.56 | 45.71 | 45.71 | 0.29% | 68,100 |
| Sep 25, 2025 | 45.61 | 45.61 | 45.48 | 45.58 | 45.58 | -0.09% | 68,100 |
| Sep 24, 2025 | 45.67 | 45.67 | 45.53 | 45.62 | 45.62 | -0.11% | 36,036 |
| Sep 23, 2025 | 45.74 | 45.79 | 45.58 | 45.67 | 45.67 | -0.04% | 27,208 |
| Sep 22, 2025 | 45.61 | 45.74 | 45.60 | 45.69 | 45.69 | 0.11% | 75,600 |
| Sep 19, 2025 | 45.67 | 45.69 | 45.58 | 45.64 | 45.64 | 0.11% | 78,300 |
| Sep 18, 2025 | 45.63 | 45.66 | 45.55 | 45.59 | 45.59 | 0.18% | 68,623 |
| Sep 17, 2025 | 45.53 | 45.61 | 45.47 | 45.51 | 45.51 | -0.15% | 29,500 |
| Sep 16, 2025 | 45.59 | 45.59 | 45.49 | 45.58 | 45.58 | 0.00% | 50,800 |
| Sep 15, 2025 | 45.60 | 45.60 | 45.50 | 45.58 | 45.58 | 0.22% | 47,000 |
| Sep 12, 2025 | 45.50 | 45.56 | 45.46 | 45.48 | 45.48 | -0.02% | 55,349 |
| Sep 11, 2025 | 45.46 | 45.53 | 45.42 | 45.49 | 45.49 | 0.24% | 106,219 |
| Sep 10, 2025 | 45.44 | 45.44 | 45.31 | 45.38 | 45.38 | 0.15% | 23,330 |
| Sep 9, 2025 | 45.36 | 45.36 | 45.23 | 45.31 | 45.31 | -0.04% | 125,445 |
| Sep 8, 2025 | 45.26 | 45.34 | 45.24 | 45.33 | 45.33 | 0.20% | 98,000 |
| Sep 5, 2025 | 45.34 | 45.34 | 45.16 | 45.24 | 45.24 | -0.07% | 91,700 |
| Sep 4, 2025 | 45.14 | 45.30 | 45.11 | 45.27 | 45.27 | 0.40% | 49,200 |
| Sep 3, 2025 | 45.08 | 45.12 | 44.99 | 45.09 | 45.09 | 0.09% | 54,901 |
Page 1 of 85