U.S. Equity Power Buffer ...

CBOE: PJAN · Real-Time Price · USD
44.76
-0.09 (-0.20%)
At close: Aug 21, 2025, 3:04 PM

PJAN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 20, 2025 44.75 44.94 44.68 44.85 44.85 -0.13% 78,148
Aug 19, 2025 44.98 45.02 44.85 44.91 44.91 -0.16% 27,300
Aug 18, 2025 44.96 45.04 44.96 44.98 44.98 0.02% 37,300
Aug 15, 2025 45.12 45.12 44.97 44.97 44.97 -0.18% 44,800
Aug 14, 2025 44.93 45.05 44.90 45.05 45.05 0.09% 55,147
Aug 13, 2025 45.02 45.09 44.95 45.01 45.01 0.13% 112,900
Aug 12, 2025 44.81 44.97 44.78 44.95 44.95 0.54% 47,100
Aug 11, 2025 44.89 44.89 44.71 44.71 44.71 -0.11% 22,600
Aug 8, 2025 44.65 44.80 44.65 44.76 44.76 0.34% 31,126
Aug 7, 2025 44.76 44.77 44.50 44.61 44.61 -0.18% 52,600
Aug 6, 2025 44.44 44.69 44.42 44.69 44.69 0.45% 45,833
Aug 5, 2025 44.58 44.60 44.44 44.49 44.49 -0.29% 63,000
Aug 4, 2025 44.40 44.62 44.40 44.62 44.62 0.95% 61,230
Aug 1, 2025 44.33 44.33 44.10 44.20 44.20 -0.92% 145,712
Jul 31, 2025 44.82 44.82 44.61 44.61 44.61 -0.18% 38,400
Jul 30, 2025 44.69 44.75 44.54 44.69 44.69 0.09% 90,900
Jul 29, 2025 44.76 44.81 44.62 44.65 44.65 -0.22% 152,200
Jul 28, 2025 44.72 44.76 44.65 44.75 44.75 0.00% 33,212
Jul 25, 2025 44.63 44.75 44.56 44.75 44.75 0.36% 35,025
Jul 24, 2025 44.58 44.68 44.57 44.59 44.59 0.16% 84,000