U.S. Equity Power Buffer ... (PJAN)
CBOE: PJAN
· Real-Time Price · USD
44.76
-0.09 (-0.20%)
At close: Aug 21, 2025, 3:04 PM
PJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 44.75 | 44.94 | 44.68 | 44.85 | 44.85 | -0.13% | 78,148 |
| Aug 19, 2025 | 44.98 | 45.02 | 44.85 | 44.91 | 44.91 | -0.16% | 27,300 |
| Aug 18, 2025 | 44.96 | 45.04 | 44.96 | 44.98 | 44.98 | 0.02% | 37,300 |
| Aug 15, 2025 | 45.12 | 45.12 | 44.97 | 44.97 | 44.97 | -0.18% | 44,800 |
| Aug 14, 2025 | 44.93 | 45.05 | 44.90 | 45.05 | 45.05 | 0.09% | 55,147 |
| Aug 13, 2025 | 45.02 | 45.09 | 44.95 | 45.01 | 45.01 | 0.13% | 112,900 |
| Aug 12, 2025 | 44.81 | 44.97 | 44.78 | 44.95 | 44.95 | 0.54% | 47,100 |
| Aug 11, 2025 | 44.89 | 44.89 | 44.71 | 44.71 | 44.71 | -0.11% | 22,600 |
| Aug 8, 2025 | 44.65 | 44.80 | 44.65 | 44.76 | 44.76 | 0.34% | 31,126 |
| Aug 7, 2025 | 44.76 | 44.77 | 44.50 | 44.61 | 44.61 | -0.18% | 52,600 |
| Aug 6, 2025 | 44.44 | 44.69 | 44.42 | 44.69 | 44.69 | 0.45% | 45,833 |
| Aug 5, 2025 | 44.58 | 44.60 | 44.44 | 44.49 | 44.49 | -0.29% | 63,000 |
| Aug 4, 2025 | 44.40 | 44.62 | 44.40 | 44.62 | 44.62 | 0.95% | 61,230 |
| Aug 1, 2025 | 44.33 | 44.33 | 44.10 | 44.20 | 44.20 | -0.92% | 145,712 |
| Jul 31, 2025 | 44.82 | 44.82 | 44.61 | 44.61 | 44.61 | -0.18% | 38,400 |
| Jul 30, 2025 | 44.69 | 44.75 | 44.54 | 44.69 | 44.69 | 0.09% | 90,900 |
| Jul 29, 2025 | 44.76 | 44.81 | 44.62 | 44.65 | 44.65 | -0.22% | 152,200 |
| Jul 28, 2025 | 44.72 | 44.76 | 44.65 | 44.75 | 44.75 | 0.00% | 33,212 |
| Jul 25, 2025 | 44.63 | 44.75 | 44.56 | 44.75 | 44.75 | 0.36% | 35,025 |
| Jul 24, 2025 | 44.58 | 44.68 | 44.57 | 44.59 | 44.59 | 0.16% | 84,000 |