PGIM Jennison Better Futu... (PJBF)
CBOE: PJBF
· Real-Time Price · USD
60.56
-0.00 (-0.00%)
At close: Aug 12, 2025, 2:18 PM
PJBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.12% | 100 |
| Aug 18, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.30% | 100 |
| Aug 15, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.43% | 100 |
| Aug 14, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.17% | 100 |
| Aug 13, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.02% | 100 |
| Aug 12, 2025 | 60.00 | 60.23 | 60.00 | 60.23 | 60.23 | 1.57% | 900 |
| Aug 11, 2025 | 59.61 | 59.61 | 59.30 | 59.30 | 59.30 | -0.57% | 209 |
| Aug 8, 2025 | 59.69 | 59.69 | 59.64 | 59.64 | 59.64 | -0.05% | 500 |
| Aug 7, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.91% | 100 |
| Aug 6, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.80% | 229 |
| Aug 5, 2025 | 60.10 | 60.10 | 59.74 | 59.74 | 59.74 | -0.99% | 200 |
| Aug 4, 2025 | 60.28 | 60.34 | 59.52 | 60.34 | 60.34 | 1.63% | 5,820 |
| Aug 1, 2025 | 59.13 | 59.37 | 59.13 | 59.37 | 59.37 | -1.96% | 1,000 |
| Jul 31, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.21% | 100 |
| Jul 30, 2025 | 60.37 | 61.30 | 60.37 | 61.30 | 61.30 | -0.39% | 10,600 |
| Jul 29, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.47% | 100 |
| Jul 28, 2025 | 61.80 | 61.83 | 61.80 | 61.83 | 61.83 | -0.26% | 3,604 |
| Jul 25, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.57% | 100 |
| Jul 24, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.02% | 100 |
| Jul 23, 2025 | 61.21 | 61.63 | 61.21 | 61.63 | 61.63 | 0.82% | 103 |