PGIM Jennison Better Futu... (PJBF)
CBOE: PJBF
· Real-Time Price · USD
62.77
-0.00 (-0.01%)
At close: Oct 01, 2025, 9:47 AM
PJBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | n/a | 0.16% | 100 |
| Sep 29, 2025 | 62.60 | 62.68 | 62.60 | 62.68 | 62.68 | 1.41% | 149 |
| Sep 26, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.11% | 100 |
| Sep 25, 2025 | 61.92 | 61.92 | 61.88 | 61.88 | 61.88 | -1.56% | 700 |
| Sep 24, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.93% | 100 |
| Sep 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.01% | 100 |
| Sep 22, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.66% | 100 |
| Sep 19, 2025 | 63.33 | 63.68 | 63.33 | 63.68 | 63.68 | 0.55% | 1,100 |
| Sep 18, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.46% | 100 |
| Sep 17, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.37% | 100 |
| Sep 16, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.11% | 100 |
| Sep 15, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.92% | 100 |
| Sep 12, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.51% | 100 |
| Sep 11, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.77% | 100 |
| Sep 10, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.76% | 100 |
| Sep 9, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.39% | 100 |
| Sep 8, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.48% | 100 |
| Sep 5, 2025 | 60.58 | 60.99 | 60.58 | 60.99 | 60.99 | 0.20% | 448 |
| Sep 4, 2025 | 60.33 | 60.87 | 60.33 | 60.87 | 60.87 | 1.05% | 224 |
| Sep 3, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.15% | 100 |
Page 1 of 22