PGIM Jennison Focused Gro... (PJFG)
AMEX: PJFG
· Real-Time Price · USD
108.05
-0.16 (-0.15%)
At close: Sep 10, 2025, 2:55 PM
108.14
0.09%
After-hours: Sep 10, 2025, 05:16 PM EDT
PJFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 108.13 | 108.13 | 107.86 | 108.09 | 108.09 | 0.20% | 2,113 |
| Sep 8, 2025 | 107.64 | 108.01 | 107.64 | 107.87 | 107.87 | 0.96% | 3,835 |
| Sep 5, 2025 | 108.07 | 108.07 | 106.84 | 106.84 | 106.84 | -0.20% | 3,000 |
| Sep 4, 2025 | 106.55 | 107.05 | 106.55 | 107.05 | 107.05 | 1.10% | 2,029 |
| Sep 3, 2025 | 105.91 | 105.91 | 105.43 | 105.89 | 105.89 | 0.76% | 2,435 |
| Sep 2, 2025 | 104.49 | 105.09 | 104.16 | 105.09 | 105.09 | -0.66% | 4,100 |
| Aug 29, 2025 | 107.01 | 107.01 | 105.65 | 105.79 | 105.79 | -1.46% | 6,619 |
| Aug 28, 2025 | 106.36 | 107.42 | 106.36 | 107.36 | 107.36 | 1.07% | 4,000 |
| Aug 27, 2025 | 106.06 | 106.39 | 105.80 | 106.22 | 106.22 | 0.30% | 5,400 |
| Aug 26, 2025 | 105.44 | 105.90 | 105.44 | 105.90 | 105.90 | 0.56% | 7,200 |
| Aug 25, 2025 | 105.50 | 105.74 | 105.31 | 105.31 | 105.31 | -0.14% | 6,200 |
| Aug 22, 2025 | 104.03 | 105.67 | 104.03 | 105.46 | 105.46 | 1.50% | 5,313 |
| Aug 21, 2025 | 104.27 | 104.27 | 103.75 | 103.90 | 103.90 | -0.56% | 3,143 |
| Aug 20, 2025 | 103.60 | 104.67 | 103.60 | 104.48 | 104.48 | -0.42% | 3,600 |
| Aug 19, 2025 | 106.78 | 106.78 | 104.72 | 104.92 | 104.92 | -1.70% | 2,609 |
| Aug 18, 2025 | 106.57 | 106.73 | 106.30 | 106.73 | 106.73 | 0.15% | 3,500 |
| Aug 15, 2025 | 107.09 | 107.09 | 106.41 | 106.57 | 106.57 | -0.05% | 4,126 |
| Aug 14, 2025 | 106.13 | 106.75 | 106.13 | 106.62 | 106.62 | 0.39% | 2,400 |
| Aug 13, 2025 | 107.11 | 107.11 | 106.00 | 106.21 | 106.21 | -0.42% | 5,200 |
| Aug 12, 2025 | 106.10 | 106.76 | 105.63 | 106.66 | 106.66 | 1.28% | 7,809 |