PGIM Jennison Focused Mid... (PJFM)
CBOE: PJFM
· Real-Time Price · USD
60.78
0.00 (0.01%)
At close: Sep 03, 2025, 10:18 AM
PJFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 60.42 | 60.78 | 60.42 | 60.78 | 60.78 | 0.00% | 41 |
| Sep 5, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.08% | 100 |
| Sep 4, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.85% | 0 |
| Sep 3, 2025 | 60.42 | 60.42 | 60.32 | 60.32 | 60.32 | -0.49% | 100 |
| Sep 2, 2025 | 60.43 | 60.62 | 60.43 | 60.62 | 60.62 | -0.15% | 100 |
| Aug 29, 2025 | 60.61 | 60.71 | 60.61 | 60.71 | 60.71 | -0.31% | 300 |
| Aug 28, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.16% | 100 |
| Aug 27, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.55% | 0 |
| Aug 26, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.43% | 100 |
| Aug 25, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.48% | 100 |
| Aug 22, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.25% | 100 |
| Aug 21, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.17% | 0 |
| Aug 20, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.14% | 100 |
| Aug 19, 2025 | 59.52 | 59.52 | 59.19 | 59.19 | 59.19 | -0.20% | 100 |
| Aug 18, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.34% | 0 |
| Aug 15, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.61% | 100 |
| Aug 14, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -1.21% | 0 |
| Aug 13, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.01% | 100 |
| Aug 12, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1.92% | 100 |
| Aug 11, 2025 | 58.70 | 58.70 | 58.48 | 58.48 | 58.48 | -1.03% | 146 |