PGIM Jennison Focused Mid... (PJFM)
AMEX: PJFM
· Real-Time Price · USD
58.75
0.28 (0.47%)
At close: Jul 01, 2025, 1:01 PM
PGIM Jennison Focused Mid-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | n/a | 2 |
| Jun 27, 2025 | 58.43 | 58.43 | 58.18 | 58.18 | 58.18 | -0.50% | 102 |
| Jun 26, 2025 | 57.84 | 58.05 | 57.84 | 58.05 | 58.05 | -0.22% | 200 |
| Jun 25, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.12% | 100 |
| Jun 24, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 1.11% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.