Price Alert

PGIM Jennison Focused Mid... (PJFM)

CBOE: PJFM · Real-Time Price · USD

59.11

-0.00 (-0.00%)

At close: Aug 12, 2025, 10:29 AM

PJFM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	59.11	59.11	59.11	59.11	59.11	-0.61%	100
Aug 14, 2025	59.47	59.47	59.47	59.47	59.47	-1.21%	0
Aug 13, 2025	60.20	60.20	60.20	60.20	60.20	1.01%	100
Aug 12, 2025	59.60	59.60	59.60	59.60	59.60	1.92%	100
Aug 11, 2025	58.70	58.70	58.48	58.48	58.48	-1.03%	146
Aug 8, 2025	59.38	59.38	59.09	59.09	59.09	-0.39%	139
Aug 7, 2025	59.52	59.52	59.32	59.32	59.32	-0.42%	200
Aug 6, 2025	59.56	59.57	59.56	59.57	59.57	0.10%	105
Aug 5, 2025	59.59	59.59	59.51	59.51	59.51	-0.48%	502
Aug 4, 2025	59.80	59.80	59.80	59.80	59.80	1.46%	0
Aug 1, 2025	58.94	58.94	58.94	58.94	58.94	-1.12%	0
Jul 31, 2025	59.61	59.61	59.61	59.61	59.61	-1.31%	100
Jul 30, 2025	60.40	60.40	60.40	60.40	60.40	-0.05%	100
Jul 29, 2025	60.60	60.60	60.43	60.43	60.43	0.22%	900
Jul 28, 2025	60.30	60.30	60.30	60.30	60.30	0.05%	100
Jul 25, 2025	60.27	60.27	60.27	60.27	60.27	0.74%	100
Jul 24, 2025	59.83	59.83	59.83	59.83	59.83	-0.33%	100
Jul 23, 2025	60.03	60.03	60.03	60.03	60.03	0.28%	41
Jul 22, 2025	59.86	59.86	59.86	59.86	59.86	0.52%	41
Jul 21, 2025	59.55	59.55	59.55	59.55	59.55	-0.42%	100