PGIM Jennison Focused Val... (PJFV)
AMEX: PJFV
· Real-Time Price · USD
76.46
-0.00 (-0.01%)
At close: Aug 18, 2025, 9:42 AM
76.45
-0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
PJFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.38% | 100 |
| Aug 14, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.24% | 100 |
| Aug 13, 2025 | 76.64 | 76.64 | 76.57 | 76.57 | 76.57 | 0.41% | 442 |
| Aug 12, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 1.22% | 100 |
| Aug 11, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.30% | 100 |
| Aug 8, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.44% | 100 |
| Aug 7, 2025 | 75.21 | 75.24 | 75.21 | 75.24 | 75.24 | -0.58% | 132 |
| Aug 6, 2025 | 75.64 | 75.75 | 75.59 | 75.68 | 75.68 | 0.12% | 2,444 |
| Aug 5, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.17% | 100 |
| Aug 4, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.27% | 100 |
| Aug 1, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.19% | 100 |
| Jul 31, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.30% | 100 |
| Jul 30, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.59% | 100 |
| Jul 29, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.12% | 100 |
| Jul 28, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.38% | 100 |
| Jul 25, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.48% | 100 |
| Jul 24, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.08% | 100 |
| Jul 23, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.96% | 100 |
| Jul 22, 2025 | 74.94 | 75.15 | 74.94 | 75.07 | 75.07 | 0.32% | 300 |
| Jul 21, 2025 | 75.24 | 75.24 | 74.83 | 74.83 | 74.83 | -0.19% | 600 |