(PJFV)
undefined: PJFV
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
PJFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.23% | 100 |
| Sep 8, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.44% | 100 |
| Sep 5, 2025 | 77.03 | 77.30 | 77.03 | 77.18 | 77.18 | -0.71% | 1,200 |
| Sep 4, 2025 | 77.34 | 77.73 | 77.34 | 77.73 | 77.73 | 0.82% | 741 |
| Sep 3, 2025 | 76.82 | 77.10 | 76.80 | 77.10 | 77.10 | 0.06% | 800 |
| Sep 2, 2025 | 76.70 | 77.05 | 76.70 | 77.05 | 77.05 | -0.25% | 400 |
| Aug 29, 2025 | 77.19 | 77.38 | 77.19 | 77.24 | 77.24 | -0.50% | 1,317 |
| Aug 28, 2025 | 77.43 | 77.63 | 77.43 | 77.63 | 77.63 | 0.23% | 103 |
| Aug 27, 2025 | 77.43 | 77.45 | 77.43 | 77.45 | 77.45 | 0.22% | 1,002 |
| Aug 26, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.38% | 100 |
| Aug 25, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.40% | 100 |
| Aug 22, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.54% | 100 |
| Aug 21, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.38% | 100 |
| Aug 20, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.24% | 100 |
| Aug 19, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.27% | 100 |
| Aug 18, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.01% | 100 |
| Aug 15, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.38% | 100 |
| Aug 14, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.24% | 100 |
| Aug 13, 2025 | 76.64 | 76.64 | 76.57 | 76.57 | 76.57 | 0.41% | 442 |
| Aug 12, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 1.22% | 100 |