PGIM Jennison Focused Val... (PJFV)
AMEX: PJFV
· Real-Time Price · USD
74.38
-0.00 (-0.00%)
At close: Jul 01, 2025, 9:42 AM
74.69
0.41%
After-hours: Jul 01, 2025, 04:04 PM EDT
PGIM Jennison Focused Value ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | n/a | 53 |
Jun 27, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.44% | 100 |
Jun 26, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.15% | 100 |
Jun 25, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -1.37% | 300 |
Jun 24, 2025 | 73.27 | 73.30 | 73.27 | 73.30 | 73.30 | 0.51% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.