PGIM Jennison Internation... (PJIO)
AMEX: PJIO
· Real-Time Price · USD
61.50
-0.38 (-0.62%)
At close: Aug 19, 2025, 3:30 PM
61.40
-0.17%
After-hours: Aug 19, 2025, 04:00 PM EDT
PJIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 61.95 | 61.95 | 61.40 | 61.40 | 61.40 | -0.78% | 1,212 |
| Aug 18, 2025 | 61.90 | 61.91 | 61.88 | 61.88 | 61.88 | 0.45% | 1,648 |
| Aug 15, 2025 | 61.73 | 61.73 | 61.54 | 61.60 | 61.60 | 0.49% | 4,000 |
| Aug 14, 2025 | 61.18 | 61.30 | 61.18 | 61.30 | 61.30 | -0.50% | 1,000 |
| Aug 13, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.46% | 100 |
| Aug 12, 2025 | 61.43 | 61.43 | 61.33 | 61.33 | 61.33 | 1.83% | 700 |
| Aug 11, 2025 | 60.57 | 60.57 | 60.23 | 60.23 | 60.23 | -1.10% | 1,100 |
| Aug 8, 2025 | 60.84 | 60.90 | 60.84 | 60.90 | 60.90 | -0.21% | 313 |
| Aug 7, 2025 | 61.01 | 61.03 | 61.01 | 61.03 | 61.03 | 0.25% | 124,400 |
| Aug 6, 2025 | 60.93 | 60.97 | 60.59 | 60.88 | 60.88 | 1.00% | 1,548 |
| Aug 5, 2025 | 60.11 | 60.28 | 60.11 | 60.28 | 60.28 | -0.61% | 500 |
| Aug 4, 2025 | 60.41 | 60.65 | 60.41 | 60.65 | 60.65 | 1.59% | 341 |
| Aug 1, 2025 | 59.50 | 59.70 | 59.50 | 59.70 | 59.70 | -0.95% | 641 |
| Jul 31, 2025 | 60.99 | 60.99 | 60.27 | 60.27 | 60.27 | -1.42% | 400 |
| Jul 30, 2025 | 60.56 | 61.38 | 59.99 | 61.14 | 61.14 | -0.73% | 16,100 |
| Jul 29, 2025 | 61.44 | 61.59 | 61.44 | 61.59 | 61.59 | 0.15% | 105 |
| Jul 28, 2025 | 61.86 | 61.86 | 61.50 | 61.50 | 61.50 | -1.19% | 400 |
| Jul 25, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.31% | 200 |
| Jul 24, 2025 | 62.11 | 62.11 | 62.05 | 62.05 | 62.05 | -0.85% | 1,800 |
| Jul 23, 2025 | 61.84 | 62.58 | 61.84 | 62.58 | 62.58 | 1.49% | 148 |