PGIM Jennison Internation... (PJIO)
AMEX: PJIO
· Real-Time Price · USD
63.05
-0.38 (-0.59%)
At close: Sep 26, 2025, 12:47 PM
63.43
0.60%
After-hours: Sep 26, 2025, 12:11 PM EDT
PJIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 63.05 | 63.19 | 63.05 | 63.19 | 63.19 | -0.38% | 704 |
| Sep 25, 2025 | 63.39 | 63.43 | 63.38 | 63.43 | 63.43 | -1.06% | 900 |
| Sep 24, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.37% | 64 |
| Sep 23, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.68% | 100 |
| Sep 22, 2025 | 64.59 | 64.79 | 64.59 | 64.79 | 64.79 | 0.47% | 1,200 |
| Sep 19, 2025 | 64.93 | 64.93 | 64.43 | 64.49 | 64.49 | -0.22% | 2,105 |
| Sep 18, 2025 | 64.65 | 64.68 | 64.63 | 64.63 | 64.63 | 1.11% | 1,000 |
| Sep 17, 2025 | 63.94 | 63.94 | 63.92 | 63.92 | 63.92 | -0.19% | 300 |
| Sep 16, 2025 | 63.96 | 64.04 | 63.96 | 64.04 | 64.04 | 0.05% | 310 |
| Sep 15, 2025 | 64.02 | 64.02 | 64.01 | 64.01 | 64.01 | 0.74% | 800 |
| Sep 12, 2025 | 63.50 | 63.59 | 63.50 | 63.54 | 63.54 | -0.47% | 2,500 |
| Sep 11, 2025 | 63.94 | 63.94 | 63.75 | 63.84 | 63.84 | 0.96% | 4,500 |
| Sep 10, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.14% | 100 |
| Sep 9, 2025 | 63.21 | 63.32 | 63.21 | 63.32 | 63.32 | 0.32% | 200 |
| Sep 8, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.77% | 100 |
| Sep 5, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.61% | 100 |
| Sep 4, 2025 | 61.88 | 62.26 | 61.88 | 62.26 | 62.26 | 0.68% | 200 |
| Sep 3, 2025 | 61.67 | 61.84 | 61.67 | 61.84 | 61.84 | 0.52% | 600 |
| Sep 2, 2025 | 61.50 | 61.52 | 61.50 | 61.52 | 61.52 | -0.71% | 228 |
| Aug 29, 2025 | 61.76 | 61.96 | 61.76 | 61.96 | 61.96 | -0.64% | 1,100 |