Invesco Pharmaceuticals E... (PJP)
AMEX: PJP
· Real-Time Price · USD
91.80
0.83 (0.91%)
At close: Aug 22, 2025, 3:59 PM
91.67
-0.14%
After-hours: Aug 22, 2025, 05:46 PM EDT
PJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 91.40 | 92.30 | 91.40 | 91.67 | 91.80 | 0.77% | 10,095 |
| Aug 21, 2025 | 90.26 | 91.19 | 90.26 | 90.97 | 90.97 | 0.71% | 16,900 |
| Aug 20, 2025 | 89.91 | 90.56 | 89.91 | 90.33 | 90.33 | 0.60% | 5,200 |
| Aug 19, 2025 | 89.87 | 90.12 | 89.63 | 89.79 | 89.79 | -0.01% | 3,122 |
| Aug 18, 2025 | 90.06 | 90.53 | 89.72 | 89.80 | 89.80 | -0.23% | 3,033 |
| Aug 15, 2025 | 89.93 | 90.17 | 89.56 | 90.01 | 90.01 | 0.61% | 5,225 |
| Aug 14, 2025 | 88.80 | 89.50 | 88.60 | 89.46 | 89.46 | 0.22% | 6,900 |
| Aug 13, 2025 | 88.00 | 89.26 | 87.80 | 89.26 | 89.26 | 1.78% | 5,000 |
| Aug 12, 2025 | 86.81 | 87.70 | 86.81 | 87.70 | 87.70 | 1.62% | 5,236 |
| Aug 11, 2025 | 86.00 | 86.57 | 86.00 | 86.30 | 86.30 | 0.78% | 4,437 |
| Aug 8, 2025 | 84.50 | 85.63 | 84.50 | 85.63 | 85.63 | 2.01% | 5,800 |
| Aug 7, 2025 | 83.92 | 83.94 | 82.96 | 83.94 | 83.94 | 0.95% | 8,504 |
| Aug 6, 2025 | 83.36 | 83.36 | 82.62 | 83.15 | 83.15 | -0.85% | 3,710 |
| Aug 5, 2025 | 83.41 | 83.86 | 83.17 | 83.86 | 83.86 | 0.19% | 3,200 |
| Aug 4, 2025 | 82.55 | 83.70 | 82.08 | 83.70 | 83.70 | 1.61% | 18,325 |
| Aug 1, 2025 | 80.63 | 82.37 | 80.63 | 82.37 | 82.37 | 2.03% | 17,100 |
| Jul 31, 2025 | 82.18 | 82.72 | 80.71 | 80.73 | 80.73 | -2.05% | 6,930 |
| Jul 30, 2025 | 83.02 | 83.63 | 82.16 | 82.42 | 82.42 | -0.56% | 5,600 |
| Jul 29, 2025 | 83.28 | 83.39 | 82.72 | 82.88 | 82.88 | -0.94% | 7,200 |
| Jul 28, 2025 | 84.71 | 84.73 | 83.54 | 83.67 | 83.67 | -1.04% | 2,600 |