Invesco Pharmaceuticals E... (PJP)
AMEX: PJP
· Real-Time Price · USD
93.89
-1.09 (-1.15%)
At close: Oct 02, 2025, 10:58 AM
PJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 92.92 | 95.32 | 92.92 | 94.98 | n/a | 2.69% | 21,699 |
| Sep 30, 2025 | 91.13 | 92.99 | 91.13 | 92.49 | n/a | 1.45% | 9,018 |
| Sep 29, 2025 | 91.44 | 91.44 | 90.43 | 91.17 | 91.20 | 0.10% | 6,206 |
| Sep 26, 2025 | 90.63 | 91.08 | 90.49 | 91.08 | 91.08 | 0.96% | 6,800 |
| Sep 25, 2025 | 91.46 | 91.46 | 90.01 | 90.21 | 90.21 | -1.47% | 9,000 |
| Sep 24, 2025 | 92.00 | 92.17 | 91.23 | 91.56 | 91.56 | -0.72% | 5,009 |
| Sep 23, 2025 | 92.38 | 92.79 | 92.11 | 92.22 | 92.22 | -0.35% | 2,008 |
| Sep 22, 2025 | 92.17 | 93.00 | 92.17 | 92.54 | 92.54 | -0.15% | 1,600 |
| Sep 19, 2025 | 93.07 | 93.12 | 92.53 | 92.68 | 92.44 | -0.06% | 6,425 |
| Sep 18, 2025 | 91.73 | 92.75 | 91.65 | 92.74 | 92.50 | 1.45% | 2,812 |
| Sep 17, 2025 | 91.43 | 92.18 | 91.40 | 91.41 | 91.18 | 0.64% | 4,123 |
| Sep 16, 2025 | 91.03 | 91.19 | 90.68 | 90.83 | 90.60 | -0.09% | 3,300 |
| Sep 15, 2025 | 92.02 | 92.02 | 90.76 | 90.91 | 90.68 | -1.18% | 6,047 |
| Sep 12, 2025 | 93.52 | 93.52 | 91.96 | 92.00 | 91.77 | -1.75% | 7,700 |
| Sep 11, 2025 | 93.30 | 93.65 | 93.26 | 93.64 | 93.40 | 0.82% | 8,132 |
| Sep 10, 2025 | 92.86 | 92.88 | 92.66 | 92.88 | 92.64 | 0.30% | 2,732 |
| Sep 9, 2025 | 92.22 | 92.60 | 92.00 | 92.60 | 92.36 | 0.29% | 2,735 |
| Sep 8, 2025 | 91.59 | 92.54 | 91.59 | 92.33 | 92.09 | -0.58% | 4,600 |
| Sep 5, 2025 | 92.33 | 92.96 | 92.33 | 92.87 | 92.63 | 0.62% | 5,600 |
| Sep 4, 2025 | 92.38 | 92.38 | 91.81 | 92.30 | 92.06 | -0.21% | 2,600 |
Page 1 of 136