Invesco Pharmaceuticals E... (PJP)
AMEX: PJP
· Real-Time Price · USD
80.30
1.87 (2.39%)
At close: May 12, 2025, 3:58 PM
78.88
-1.77%
After-hours: May 12, 2025, 04:05 PM EDT
Invesco Pharmaceuticals ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 79.14 | 80.90 | 79.14 | 80.31 | 80.47 | n/a | 11,882 |
| May 9, 2025 | 79.75 | 79.76 | 78.43 | 78.43 | 78.43 | -2.34% | 19,308 |
| May 8, 2025 | 79.14 | 79.76 | 78.35 | 79.40 | 79.40 | 1.24% | 16,600 |
| May 7, 2025 | 79.16 | 79.72 | 79.16 | 79.53 | 79.53 | 0.16% | 14,500 |
| May 6, 2025 | 81.16 | 81.16 | 78.90 | 79.01 | 79.01 | -0.65% | 5,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.