U.S. Equity Power Buffer ... (PJUL)
CBOE: PJUL
· Real-Time Price · USD
45.16
0.06 (0.13%)
At close: Sep 10, 2025, 3:00 PM
PJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 45.13 | 45.17 | 44.99 | 45.10 | 45.10 | 0.11% | 50,515 |
| Sep 8, 2025 | 45.06 | 45.14 | 45.01 | 45.05 | 45.05 | 0.00% | 56,400 |
| Sep 5, 2025 | 45.22 | 45.22 | 44.88 | 45.05 | 45.05 | 0.00% | 31,200 |
| Sep 4, 2025 | 44.88 | 45.06 | 44.86 | 45.05 | 45.05 | 0.45% | 47,800 |
| Sep 3, 2025 | 44.77 | 44.89 | 44.76 | 44.85 | 44.85 | 0.11% | 65,600 |
| Sep 2, 2025 | 44.28 | 44.80 | 44.28 | 44.80 | 44.80 | -0.13% | 260,412 |
| Aug 29, 2025 | 44.92 | 44.97 | 44.82 | 44.86 | 44.86 | -0.27% | 33,624 |
| Aug 28, 2025 | 44.93 | 45.04 | 44.91 | 44.98 | 44.98 | 0.13% | 19,700 |
| Aug 27, 2025 | 44.88 | 44.98 | 44.86 | 44.92 | 44.92 | -0.04% | 46,615 |
| Aug 26, 2025 | 44.83 | 44.94 | 44.77 | 44.94 | 44.94 | 0.22% | 73,413 |
| Aug 25, 2025 | 44.91 | 44.92 | 44.75 | 44.84 | 44.84 | -0.16% | 33,500 |
| Aug 22, 2025 | 44.67 | 44.95 | 44.61 | 44.91 | 44.91 | 0.74% | 31,900 |
| Aug 21, 2025 | 44.61 | 44.84 | 44.47 | 44.58 | 44.58 | -0.20% | 22,300 |
| Aug 20, 2025 | 44.67 | 44.69 | 44.44 | 44.67 | 44.67 | -0.13% | 78,800 |
| Aug 19, 2025 | 44.78 | 44.79 | 44.62 | 44.73 | 44.73 | -0.04% | 196,100 |
| Aug 18, 2025 | 44.72 | 44.81 | 44.72 | 44.75 | 44.75 | -0.02% | 42,424 |
| Aug 15, 2025 | 44.77 | 44.80 | 44.72 | 44.76 | 44.76 | -0.16% | 19,916 |
| Aug 14, 2025 | 44.75 | 44.83 | 44.72 | 44.83 | 44.83 | 0.04% | 49,606 |
| Aug 13, 2025 | 44.80 | 44.88 | 44.72 | 44.81 | 44.81 | 0.22% | 41,960 |
| Aug 12, 2025 | 44.67 | 44.75 | 44.56 | 44.71 | 44.71 | 0.49% | 34,435 |