U.S. Equity Power Buffer ... (PJUN)
CBOE: PJUN
· Real-Time Price · USD
40.75
0.06 (0.15%)
At close: Sep 08, 2025, 2:59 PM
PJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 40.72 | 40.81 | 40.71 | 40.74 | 40.75 | 0.12% | 10,087 |
| Sep 5, 2025 | 40.78 | 40.80 | 40.65 | 40.69 | 40.69 | -0.05% | 26,720 |
| Sep 4, 2025 | 40.61 | 40.72 | 40.61 | 40.71 | 40.71 | 0.27% | 26,720 |
| Sep 3, 2025 | 40.19 | 40.61 | 40.19 | 40.60 | 40.60 | 0.25% | 37,138 |
| Sep 2, 2025 | 40.36 | 40.53 | 40.36 | 40.50 | 40.50 | -0.22% | 64,011 |
| Aug 29, 2025 | 40.66 | 40.68 | 40.57 | 40.59 | 40.59 | -0.22% | 13,426 |
| Aug 28, 2025 | 40.65 | 40.71 | 40.62 | 40.68 | 40.68 | 0.15% | 14,945 |
| Aug 27, 2025 | 40.59 | 40.67 | 40.59 | 40.62 | 40.62 | 0.05% | 15,437 |
| Aug 26, 2025 | 40.55 | 40.60 | 40.53 | 40.60 | 40.60 | 0.17% | 26,700 |
| Aug 25, 2025 | 40.56 | 40.61 | 40.53 | 40.53 | 40.53 | -0.30% | 14,202 |
| Aug 22, 2025 | 40.41 | 40.65 | 40.41 | 40.65 | 40.65 | 0.72% | 7,311 |
| Aug 21, 2025 | 40.35 | 40.40 | 40.30 | 40.36 | 40.36 | -0.12% | 11,100 |
| Aug 20, 2025 | 40.40 | 40.48 | 40.30 | 40.41 | 40.41 | -0.05% | 26,643 |
| Aug 19, 2025 | 40.50 | 40.57 | 40.40 | 40.43 | 40.43 | -0.25% | 21,200 |
| Aug 18, 2025 | 40.49 | 40.56 | 40.48 | 40.53 | 40.53 | 0.12% | 7,619 |
| Aug 15, 2025 | 40.53 | 40.57 | 40.48 | 40.48 | 40.48 | -0.22% | 24,000 |
| Aug 14, 2025 | 40.54 | 40.58 | 40.48 | 40.57 | 40.57 | 0.07% | 8,117 |
| Aug 13, 2025 | 40.59 | 40.59 | 40.49 | 40.54 | 40.54 | -0.02% | 11,325 |
| Aug 12, 2025 | 40.40 | 40.55 | 40.13 | 40.55 | 40.55 | 0.62% | 9,100 |
| Aug 11, 2025 | 40.36 | 40.39 | 40.28 | 40.30 | 40.30 | -0.07% | 14,619 |