U.S. Equity Power Buffer ... (PJUN)
AMEX: PJUN
· Real-Time Price · USD
39.70
-0.06 (-0.15%)
At close: Jul 01, 2025, 3:59 PM
39.17
-1.35%
After-hours: Jul 01, 2025, 06:01 PM EDT
U.S. Equity Power Buffer ETF™ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 39.80 | 39.85 | 39.66 | 39.76 | 39.76 | n/a | 197,470 |
| Jun 27, 2025 | 39.59 | 39.79 | 39.53 | 39.66 | 39.66 | -0.25% | 35,300 |
| Jun 26, 2025 | 39.56 | 39.64 | 39.55 | 39.57 | 39.57 | -0.23% | 50,846 |
| Jun 25, 2025 | 39.45 | 39.54 | 39.42 | 39.43 | 39.43 | -0.35% | 96,118 |
| Jun 24, 2025 | 39.36 | 39.54 | 39.34 | 39.45 | 39.45 | 0.05% | 78,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.