Invesco Building & Constr... (PKB)
AMEX: PKB
· Real-Time Price · USD
93.08
-1.02 (-1.08%)
At close: Sep 12, 2025, 3:59 PM
93.44
0.38%
After-hours: Sep 12, 2025, 07:50 PM EDT
PKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 93.78 | 93.82 | 93.01 | 93.01 | 93.01 | -1.16% | 14,507 |
| Sep 11, 2025 | 92.44 | 94.14 | 92.44 | 94.10 | 94.10 | 2.19% | 44,334 |
| Sep 10, 2025 | 91.26 | 92.44 | 91.13 | 92.08 | 92.08 | 1.45% | 171,834 |
| Sep 9, 2025 | 92.19 | 92.19 | 90.45 | 90.76 | 90.76 | -1.57% | 15,411 |
| Sep 8, 2025 | 92.16 | 92.69 | 91.78 | 92.21 | 92.21 | -0.08% | 27,900 |
| Sep 5, 2025 | 92.97 | 93.09 | 90.96 | 92.28 | 92.28 | -0.19% | 20,900 |
| Sep 4, 2025 | 91.13 | 92.46 | 90.72 | 92.46 | 92.46 | 2.01% | 13,500 |
| Sep 3, 2025 | 90.86 | 91.18 | 90.15 | 90.64 | 90.64 | -0.28% | 11,700 |
| Sep 2, 2025 | 90.15 | 90.90 | 89.75 | 90.89 | 90.89 | -0.71% | 65,000 |
| Aug 29, 2025 | 92.69 | 92.69 | 91.15 | 91.54 | 91.54 | -1.13% | 16,000 |
| Aug 28, 2025 | 92.59 | 92.59 | 92.02 | 92.59 | 92.59 | 0.26% | 7,100 |
| Aug 27, 2025 | 92.25 | 92.62 | 91.89 | 92.35 | 92.35 | 0.00% | 14,316 |
| Aug 26, 2025 | 91.61 | 92.42 | 91.50 | 92.35 | 92.35 | 0.97% | 17,600 |
| Aug 25, 2025 | 91.66 | 91.95 | 91.34 | 91.46 | 91.46 | -0.48% | 25,600 |
| Aug 22, 2025 | 91.16 | 92.50 | 91.01 | 91.90 | 91.90 | 2.96% | 36,500 |
| Aug 21, 2025 | 88.83 | 89.44 | 88.70 | 89.26 | 89.26 | 0.04% | 11,300 |
| Aug 20, 2025 | 90.24 | 90.24 | 88.58 | 89.22 | 89.22 | -1.31% | 52,800 |
| Aug 19, 2025 | 90.67 | 91.08 | 90.12 | 90.40 | 90.40 | 0.04% | 39,446 |
| Aug 18, 2025 | 90.00 | 90.50 | 90.00 | 90.36 | 90.36 | 0.31% | 15,200 |
| Aug 15, 2025 | 91.34 | 91.34 | 89.90 | 90.08 | 90.08 | -0.98% | 14,039 |