Invesco Building & Constr... (PKB)
AMEX: PKB
· Real-Time Price · USD
90.44
0.36 (0.40%)
At close: Aug 18, 2025, 3:59 PM
90.04
-0.45%
After-hours: Aug 18, 2025, 06:08 PM EDT
PKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 90.00 | 90.50 | 90.00 | 90.36 | 90.36 | 0.31% | 15,179 |
| Aug 15, 2025 | 91.34 | 91.34 | 89.90 | 90.08 | 90.08 | -0.98% | 14,039 |
| Aug 14, 2025 | 91.41 | 91.77 | 90.77 | 90.97 | 90.97 | -1.65% | 24,525 |
| Aug 13, 2025 | 92.24 | 92.50 | 90.93 | 92.50 | 92.50 | 0.97% | 15,990 |
| Aug 12, 2025 | 89.30 | 91.61 | 88.81 | 91.61 | 91.61 | 3.36% | 35,935 |
| Aug 11, 2025 | 89.33 | 89.48 | 88.27 | 88.63 | 88.63 | -0.59% | 19,500 |
| Aug 8, 2025 | 88.95 | 89.52 | 88.93 | 89.16 | 89.16 | 0.55% | 78,300 |
| Aug 7, 2025 | 88.74 | 89.73 | 88.27 | 88.67 | 88.67 | 1.66% | 25,114 |
| Aug 6, 2025 | 88.10 | 88.10 | 86.85 | 87.22 | 87.22 | -0.71% | 30,100 |
| Aug 5, 2025 | 87.09 | 88.07 | 86.52 | 87.84 | 87.84 | 1.70% | 57,500 |
| Aug 4, 2025 | 85.69 | 86.40 | 85.69 | 86.37 | 86.37 | 1.83% | 22,600 |
| Aug 1, 2025 | 84.36 | 85.25 | 82.88 | 84.82 | 84.82 | -0.57% | 29,300 |
| Jul 31, 2025 | 85.84 | 86.28 | 84.81 | 85.31 | 85.31 | -0.78% | 58,500 |
| Jul 30, 2025 | 86.39 | 86.74 | 85.35 | 85.98 | 85.98 | -0.19% | 10,700 |
| Jul 29, 2025 | 86.81 | 86.99 | 85.83 | 86.14 | 86.14 | -0.51% | 19,147 |
| Jul 28, 2025 | 87.29 | 87.29 | 86.16 | 86.58 | 86.58 | -0.54% | 25,100 |
| Jul 25, 2025 | 85.86 | 87.10 | 85.86 | 87.05 | 87.05 | 2.60% | 20,504 |
| Jul 24, 2025 | 84.71 | 85.00 | 84.38 | 84.84 | 84.84 | -0.13% | 30,927 |
| Jul 23, 2025 | 84.26 | 84.99 | 84.03 | 84.95 | 84.95 | 1.68% | 68,600 |
| Jul 22, 2025 | 82.49 | 83.77 | 81.88 | 83.55 | 83.55 | 1.51% | 70,421 |