Invesco BuyBack Achievers... (PKW)
NASDAQ: PKW
· Real-Time Price · USD
131.28
2.77 (2.16%)
At close: Aug 22, 2025, 3:59 PM
131.31
0.02%
After-hours: Aug 22, 2025, 04:10 PM EDT
PKW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 129.04 | 131.37 | 129.04 | 131.31 | 131.31 | 2.18% | 36,546 |
| Aug 21, 2025 | 128.71 | 128.74 | 128.16 | 128.51 | 128.51 | -0.23% | 12,300 |
| Aug 20, 2025 | 128.74 | 129.04 | 128.32 | 128.81 | 128.81 | 0.03% | 33,613 |
| Aug 19, 2025 | 128.53 | 129.33 | 128.40 | 128.77 | 128.77 | 0.30% | 28,628 |
| Aug 18, 2025 | 128.49 | 128.66 | 128.24 | 128.39 | 128.39 | -0.10% | 59,524 |
| Aug 15, 2025 | 129.36 | 129.42 | 128.48 | 128.52 | 128.52 | -0.21% | 15,200 |
| Aug 14, 2025 | 128.35 | 128.93 | 127.99 | 128.79 | 128.79 | -0.63% | 25,700 |
| Aug 13, 2025 | 127.95 | 129.65 | 127.95 | 129.61 | 129.61 | 1.46% | 37,500 |
| Aug 12, 2025 | 126.03 | 127.79 | 125.92 | 127.74 | 127.74 | 1.89% | 23,100 |
| Aug 11, 2025 | 126.00 | 126.26 | 125.13 | 125.37 | 125.37 | -0.19% | 31,329 |
| Aug 8, 2025 | 125.30 | 125.76 | 125.30 | 125.61 | 125.61 | 0.71% | 15,500 |
| Aug 7, 2025 | 125.84 | 125.84 | 124.41 | 124.73 | 124.73 | -0.10% | 29,612 |
| Aug 6, 2025 | 125.33 | 125.33 | 124.63 | 124.86 | 124.86 | -0.08% | 23,632 |
| Aug 5, 2025 | 125.33 | 125.46 | 124.38 | 124.96 | 124.96 | -0.17% | 9,114 |
| Aug 4, 2025 | 124.18 | 125.18 | 124.18 | 125.17 | 125.17 | 1.28% | 13,308 |
| Aug 1, 2025 | 123.74 | 123.92 | 122.96 | 123.59 | 123.59 | -1.10% | 30,200 |
| Jul 31, 2025 | 125.60 | 126.32 | 124.86 | 124.97 | 124.97 | -0.37% | 25,800 |
| Jul 30, 2025 | 126.05 | 126.55 | 124.87 | 125.43 | 125.43 | -0.68% | 23,926 |
| Jul 29, 2025 | 127.08 | 127.13 | 126.06 | 126.29 | 126.29 | -0.67% | 16,930 |
| Jul 28, 2025 | 127.71 | 127.71 | 126.85 | 127.14 | 127.14 | -0.20% | 20,300 |