Invesco BuyBack Achievers... (PKW)
NASDAQ: PKW
· Real-Time Price · USD
132.26
-0.22 (-0.17%)
At close: Oct 01, 2025, 3:53 PM
PKW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 133.20 | 133.20 | 131.79 | 132.48 | n/a | -0.22% | 17,791 |
| Sep 29, 2025 | 133.06 | 133.09 | 132.11 | 132.77 | 132.77 | 0.21% | 28,417 |
| Sep 26, 2025 | 131.39 | 132.51 | 131.39 | 132.49 | 132.49 | 1.33% | 23,100 |
| Sep 25, 2025 | 131.04 | 131.27 | 130.38 | 130.75 | 130.75 | -0.69% | 57,904 |
| Sep 24, 2025 | 131.97 | 132.15 | 131.56 | 131.66 | 131.66 | 0.13% | 14,615 |
| Sep 23, 2025 | 131.67 | 132.62 | 131.31 | 131.49 | 131.49 | 0.10% | 16,900 |
| Sep 22, 2025 | 131.33 | 131.60 | 130.78 | 131.36 | 131.36 | -0.39% | 16,500 |
| Sep 19, 2025 | 132.43 | 132.43 | 131.45 | 131.87 | 131.49 | -0.33% | 17,846 |
| Sep 18, 2025 | 131.95 | 132.53 | 131.71 | 132.31 | 131.93 | 0.59% | 26,820 |
| Sep 17, 2025 | 131.19 | 132.81 | 131.19 | 131.53 | 131.15 | 0.37% | 44,422 |
| Sep 16, 2025 | 131.68 | 131.68 | 130.55 | 131.04 | 130.66 | -0.31% | 27,229 |
| Sep 15, 2025 | 132.46 | 132.46 | 131.45 | 131.45 | 131.07 | -0.39% | 15,622 |
| Sep 12, 2025 | 132.85 | 132.85 | 131.94 | 131.97 | 131.59 | -0.65% | 21,055 |
| Sep 11, 2025 | 131.38 | 132.90 | 131.25 | 132.83 | 132.45 | 1.55% | 27,400 |
| Sep 10, 2025 | 131.45 | 131.77 | 130.38 | 130.80 | 130.43 | -0.53% | 15,100 |
| Sep 9, 2025 | 131.32 | 131.74 | 131.01 | 131.50 | 131.12 | 0.25% | 35,300 |
| Sep 8, 2025 | 131.36 | 131.36 | 130.18 | 131.17 | 130.79 | 0.05% | 21,014 |
| Sep 5, 2025 | 131.85 | 132.31 | 130.53 | 131.11 | 130.73 | -0.33% | 80,300 |
| Sep 4, 2025 | 130.58 | 131.55 | 130.53 | 131.55 | 131.17 | 0.87% | 62,200 |
| Sep 3, 2025 | 130.54 | 131.07 | 129.99 | 130.42 | 130.04 | -0.23% | 66,200 |
Page 1 of 136