WisdomTree Growth Leaders... (PLAT)
AMEX: PLAT
· Real-Time Price · USD
30.49
-0.48 (-1.56%)
At close: Jun 12, 2025, 3:42 PM
PLAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 31.38 | 30.49 | 30.49 | 30.49 | 30.49 | 0.00% | 45 |
| Oct 30, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.00% | 0 |
| Oct 27, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.00% | 0 |
| Oct 26, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.00% | 0 |
| Oct 25, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.00% | 0 |
| Oct 24, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.00% | 0 |
| Oct 23, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.00% | 0 |
| Oct 20, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.55% | 45 |
| Oct 19, 2023 | 31.38 | 31.38 | 30.97 | 30.97 | 30.97 | -0.48% | 935 |
| Oct 18, 2023 | 31.52 | 31.55 | 31.12 | 31.12 | 31.12 | -2.02% | 916 |
| Oct 17, 2023 | 31.81 | 31.81 | 31.76 | 31.76 | 31.76 | 0.00% | 609 |
| Oct 16, 2023 | 31.36 | 31.76 | 31.36 | 31.76 | 31.76 | 1.73% | 412 |
| Oct 13, 2023 | 31.26 | 31.35 | 31.16 | 31.22 | 31.22 | -1.55% | 900 |
| Oct 12, 2023 | 32.02 | 32.02 | 31.57 | 31.71 | 31.71 | -1.18% | 66,834 |
| Oct 11, 2023 | 31.97 | 32.09 | 31.93 | 32.09 | 32.09 | 0.69% | 3,232 |
| Oct 10, 2023 | 31.59 | 32.07 | 31.59 | 31.87 | 31.87 | 1.05% | 1,339 |
| Oct 9, 2023 | 31.55 | 31.55 | 31.53 | 31.54 | 31.54 | 0.32% | 346 |
| Oct 6, 2023 | 30.90 | 31.44 | 30.90 | 31.44 | 31.44 | 2.04% | 2,026 |
| Oct 5, 2023 | 30.70 | 30.81 | 30.70 | 30.81 | 30.81 | -0.10% | 540 |
| Oct 4, 2023 | 30.74 | 30.84 | 30.74 | 30.84 | 30.84 | 1.21% | 204 |