Principal U.S. Large-Cap ... (PLC)
NASDAQ: PLC
· Real-Time Price · USD
30.13
-0.09 (-0.30%)
At close: Dec 11, 2020, 8:33 PM
PLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2021 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Jan 4, 2021 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 31, 2020 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 30, 2020 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 29, 2020 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 28, 2020 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 24, 2020 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 23, 2020 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 22, 2020 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 21, 2020 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 18, 2020 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 17, 2020 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 16, 2020 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 15, 2020 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 14, 2020 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% | 0 |
| Dec 11, 2020 | 30.21 | 30.21 | 30.05 | 30.13 | 30.13 | -0.30% | 677 |
| Dec 10, 2020 | 30.18 | 30.22 | 30.18 | 30.22 | 30.22 | -0.36% | 262 |
| Dec 9, 2020 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.30% | 214 |
| Dec 8, 2020 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.00% | 0 |
| Dec 7, 2020 | 30.49 | 30.49 | 30.40 | 30.42 | 30.42 | 2.36% | 510 |