EventShares U.S. Legislat... (PLCY)
CBOE: PLCY
· Real-Time Price · USD
25.16
0.01 (0.04%)
At close: Aug 27, 2020, 9:51 PM
PLCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2020 | 25.17 | 25.17 | 25.14 | 25.16 | 25.16 | 0.04% | 40,262 |
| Aug 26, 2020 | 25.15 | 25.17 | 25.14 | 25.15 | 25.15 | 0.04% | 41,189 |
| Aug 25, 2020 | 25.14 | 25.15 | 25.14 | 25.14 | 25.14 | 0.00% | 724 |
| Aug 24, 2020 | 25.15 | 25.16 | 25.14 | 25.14 | 25.15 | 0.00% | 11,271 |
| Aug 21, 2020 | 25.09 | 25.16 | 25.09 | 25.14 | 25.14 | 0.00% | 5,733 |
| Aug 20, 2020 | 25.16 | 25.17 | 25.12 | 25.14 | 25.14 | 0.00% | 11,472 |
| Aug 19, 2020 | 25.22 | 25.29 | 25.09 | 25.14 | 25.14 | 0.36% | 24,057 |
| Aug 18, 2020 | 25.00 | 25.06 | 24.99 | 25.05 | 25.05 | -0.36% | 101,549 |
| Aug 17, 2020 | 25.19 | 25.20 | 25.03 | 25.14 | 25.14 | 0.60% | 12,855 |
| Aug 14, 2020 | 25.07 | 25.08 | 24.98 | 24.99 | 24.99 | 0.20% | 12,871 |
| Aug 13, 2020 | 25.05 | 25.18 | 24.94 | 24.94 | 24.94 | -0.16% | 9,475 |
| Aug 12, 2020 | 25.09 | 25.22 | 24.93 | 24.98 | 24.98 | 0.64% | 63,904 |
| Aug 11, 2020 | 25.13 | 25.35 | 24.80 | 24.82 | 24.82 | -0.60% | 9,634 |
| Aug 10, 2020 | 24.91 | 24.99 | 24.90 | 24.97 | 24.97 | 0.32% | 1,500 |
| Aug 7, 2020 | 24.92 | 24.94 | 24.76 | 24.89 | 24.89 | 0.32% | 14,993 |
| Aug 6, 2020 | 24.68 | 24.81 | 24.68 | 24.81 | 24.81 | 0.36% | 3,686 |
| Aug 5, 2020 | 24.69 | 24.72 | 24.58 | 24.72 | 24.73 | 0.28% | 6,152 |
| Aug 4, 2020 | 24.40 | 24.65 | 24.40 | 24.65 | 24.65 | 1.07% | 6,620 |
| Aug 3, 2020 | 24.15 | 24.40 | 24.08 | 24.39 | 24.39 | 1.25% | 9,693 |
| Jul 31, 2020 | 24.09 | 24.09 | 23.76 | 24.09 | 24.09 | 0.00% | 5,642 |