Putnam Sustainable Leader... (PLDR)
AMEX: PLDR
· Real-Time Price · USD
33.98
0.13 (0.40%)
At close: Jul 02, 2025, 3:59 PM
Putnam Sustainable Leaders ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | n/a | 4,537 |
| Jul 1, 2025 | 33.82 | 33.86 | 33.82 | 33.85 | 33.85 | -0.38% | 8,310 |
| Jun 30, 2025 | 33.69 | 33.77 | 33.68 | 33.77 | 33.77 | -0.24% | 6,533 |
| Jun 27, 2025 | 33.58 | 33.80 | 33.56 | 33.68 | 33.68 | -0.27% | 13,000 |
| Jun 26, 2025 | 33.48 | 33.58 | 33.48 | 33.58 | 33.58 | -0.30% | 55,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.