Principal US Large-Cap Ad... (PLRG)
CBOE: PLRG
· Real-Time Price · USD
25.70
-0.17 (-0.64%)
At close: Jun 17, 2025, 3:42 PM
PLRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.16 | 25.40 | 25.40 | 25.69 | 25.69 | -0.04% | 0 |
| Oct 23, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | 0 |
| Oct 20, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | 0 |
| Oct 19, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | 0 |
| Oct 18, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | 0 |
| Oct 17, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | 0 |
| Oct 16, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | 0 |
| Oct 13, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.66% | 0 |
| Oct 12, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% | 0 |
| Oct 11, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% | 1 |
| Oct 10, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% | 23 |
| Oct 9, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% | 2 |
| Oct 6, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.19% | 2 |
| Oct 5, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% | 2 |
| Oct 4, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.88% | 602 |
| Oct 3, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.38% | 1 |
| Oct 2, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.43% | 1 |
| Sep 29, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 25.30 | -0.39% | 1 |
| Sep 28, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.39 | 0.75% | 1 |
| Sep 27, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.20 | 0.00% | 700 |