Leveraged Long + Income P... (PLT)
NASDAQ: PLT
· Real-Time Price · USD
20.63
0.43 (2.10%)
At close: Oct 02, 2025, 3:49 PM
20.60
-0.14%
After-hours: Oct 02, 2025, 04:10 PM EDT
PLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 20.24 | 20.60 | 20.24 | 20.60 | 20.60 | 1.28% | 11,476 |
| Oct 1, 2025 | 19.77 | 20.44 | 19.70 | 20.34 | 20.34 | 1.19% | 8,000 |
| Sep 30, 2025 | 19.53 | 20.10 | 19.37 | 20.10 | 19.91 | 3.34% | 13,300 |
| Sep 29, 2025 | 19.49 | 19.71 | 19.14 | 19.45 | 19.27 | 0.99% | 6,500 |
| Sep 26, 2025 | 19.56 | 19.56 | 18.80 | 19.26 | 19.08 | -1.58% | 6,000 |
| Sep 25, 2025 | 18.84 | 20.54 | 18.71 | 19.57 | 19.38 | -0.41% | 17,200 |
| Sep 24, 2025 | 20.44 | 20.44 | 19.10 | 19.65 | 19.47 | -3.34% | 16,800 |
| Sep 23, 2025 | 20.34 | 20.89 | 19.27 | 20.33 | 20.00 | 3.15% | 16,000 |
| Sep 22, 2025 | 20.09 | 20.13 | 19.50 | 19.71 | 19.38 | -3.14% | 14,100 |
| Sep 19, 2025 | 19.67 | 20.60 | 19.61 | 20.35 | 20.01 | 4.52% | 9,400 |
| Sep 18, 2025 | 18.24 | 19.50 | 18.24 | 19.47 | 19.14 | 9.01% | 19,400 |
| Sep 17, 2025 | 18.18 | 18.18 | 16.72 | 17.86 | 17.57 | -3.35% | 20,600 |
| Sep 16, 2025 | 18.51 | 18.51 | 18.30 | 18.48 | 17.92 | -0.70% | 12,500 |
| Sep 15, 2025 | 18.34 | 18.61 | 17.99 | 18.61 | 18.05 | -0.11% | 8,000 |
| Sep 12, 2025 | 17.67 | 18.66 | 17.52 | 18.63 | 18.06 | 7.44% | 11,000 |
| Sep 11, 2025 | 17.91 | 17.91 | 17.17 | 17.34 | 16.82 | -2.36% | 8,700 |
| Sep 10, 2025 | 17.80 | 17.99 | 17.29 | 17.76 | 17.22 | 3.92% | 20,400 |
| Sep 9, 2025 | 16.31 | 17.11 | 16.27 | 17.09 | 16.41 | 6.35% | 19,000 |
| Sep 8, 2025 | 15.97 | 16.37 | 15.97 | 16.07 | 15.42 | 3.74% | 9,500 |
| Sep 5, 2025 | 15.47 | 16.78 | 14.57 | 15.49 | 14.87 | -3.79% | 15,000 |
Page 1 of 82