Leverage Shares 2x Long P... (PLTG)
NASDAQ: PLTG
· Real-Time Price · USD
21.10
-0.02 (-0.09%)
At close: Jun 02, 2025, 3:59 PM
21.04
-0.29%
After-hours: Jun 02, 2025, 07:18 PM EDT
Leverage Shares 2x Long PLTR Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 18.68 | 21.12 | 18.41 | 21.12 | 21.12 | n/a | 104,400 |
| May 29, 2025 | 19.34 | 19.34 | 18.17 | 18.31 | 18.31 | -13.30% | 43,724 |
| May 28, 2025 | 18.82 | 19.17 | 18.58 | 18.82 | 18.82 | 2.79% | 38,000 |
| May 27, 2025 | 19.61 | 19.70 | 17.89 | 18.64 | 18.64 | -0.96% | 66,300 |
| May 23, 2025 | 17.82 | 19.22 | 17.82 | 18.65 | 18.65 | 0.05% | 29,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.