Leverage Shares 2x Long P... (PLTG)
NASDAQ: PLTG
· Real-Time Price · USD
32.66
-3.98 (-10.86%)
At close: Oct 10, 2025, 3:59 PM
32.35
-0.95%
After-hours: Oct 10, 2025, 07:53 PM EDT
PLTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 36.55 | 37.17 | 32.60 | 32.68 | 32.68 | -10.78% | 163,757 |
| Oct 9, 2025 | 35.96 | 37.46 | 34.51 | 36.63 | 36.63 | 1.92% | 158,600 |
| Oct 8, 2025 | 35.63 | 36.16 | 35.07 | 35.94 | 35.94 | 1.58% | 126,700 |
| Oct 7, 2025 | 34.65 | 36.85 | 34.38 | 35.38 | 35.38 | 2.91% | 288,600 |
| Oct 6, 2025 | 34.30 | 35.64 | 33.79 | 34.38 | 34.38 | 7.27% | 310,100 |
| Oct 3, 2025 | 37.27 | 37.27 | 31.10 | 32.05 | 32.05 | -14.90% | 575,900 |
| Oct 2, 2025 | 37.61 | 38.02 | 36.19 | 37.66 | 37.66 | 2.09% | 98,300 |
| Oct 1, 2025 | 35.60 | 37.35 | 34.88 | 36.89 | 36.89 | 3.19% | 122,400 |
| Sep 30, 2025 | 34.70 | 36.03 | 34.36 | 35.75 | 35.75 | 3.47% | 79,300 |
| Sep 29, 2025 | 34.91 | 35.45 | 33.92 | 34.55 | 34.55 | 1.38% | 100,500 |
| Sep 26, 2025 | 34.67 | 34.72 | 33.05 | 34.08 | 34.08 | -1.73% | 168,900 |
| Sep 25, 2025 | 33.38 | 36.65 | 32.85 | 34.68 | 34.68 | -0.63% | 179,400 |
| Sep 24, 2025 | 36.70 | 36.75 | 33.92 | 34.90 | 34.90 | -3.16% | 114,900 |
| Sep 23, 2025 | 36.10 | 37.23 | 33.94 | 36.04 | 36.04 | 3.44% | 182,200 |
| Sep 22, 2025 | 35.36 | 35.70 | 34.41 | 34.84 | 34.84 | -3.25% | 117,100 |
| Sep 19, 2025 | 33.99 | 36.79 | 33.99 | 36.01 | 36.01 | 6.04% | 123,400 |
| Sep 18, 2025 | 31.70 | 34.47 | 31.70 | 33.96 | 33.96 | 10.01% | 164,800 |
| Sep 17, 2025 | 31.19 | 31.28 | 28.25 | 30.87 | 30.87 | -2.12% | 182,500 |
| Sep 16, 2025 | 31.95 | 31.95 | 31.11 | 31.54 | 31.54 | -1.22% | 60,600 |
| Sep 15, 2025 | 31.25 | 31.95 | 30.58 | 31.93 | 31.93 | -0.28% | 127,300 |
Page 1 of 6