Leverage Shares 2x Long P... (PLTG)
NASDAQ: PLTG
· Real-Time Price · USD
26.45
-0.72 (-2.65%)
At close: Sep 03, 2025, 3:59 PM
26.98
2.02%
After-hours: Sep 03, 2025, 06:40 PM EDT
PLTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 25.10 | 27.52 | 25.09 | 27.17 | 27.17 | 0.33% | 112,484 |
| Aug 29, 2025 | 27.11 | 27.47 | 26.22 | 27.08 | 27.08 | -1.81% | 79,500 |
| Aug 28, 2025 | 27.46 | 27.61 | 25.98 | 27.58 | 27.58 | 1.62% | 160,600 |
| Aug 27, 2025 | 29.13 | 29.13 | 26.86 | 27.14 | 27.14 | -5.04% | 148,100 |
| Aug 26, 2025 | 26.62 | 29.04 | 26.55 | 28.58 | 28.58 | 4.57% | 161,400 |
| Aug 25, 2025 | 26.98 | 27.75 | 24.61 | 27.33 | 27.33 | -2.08% | 412,400 |
| Aug 22, 2025 | 26.76 | 29.40 | 26.18 | 27.91 | 27.91 | 3.26% | 505,200 |
| Aug 21, 2025 | 27.41 | 27.64 | 26.26 | 27.03 | 27.03 | 0.04% | 263,200 |
| Aug 20, 2025 | 25.72 | 27.15 | 22.24 | 27.02 | 27.02 | -2.24% | 676,100 |
| Aug 19, 2025 | 32.87 | 33.20 | 27.37 | 27.64 | 27.64 | -18.71% | 728,600 |
| Aug 18, 2025 | 34.43 | 35.47 | 32.96 | 34.00 | 34.00 | -3.44% | 205,800 |
| Aug 15, 2025 | 36.20 | 36.29 | 33.74 | 35.21 | 35.21 | -4.81% | 286,300 |
| Aug 14, 2025 | 37.48 | 38.55 | 36.38 | 36.99 | 36.99 | -3.62% | 142,100 |
| Aug 13, 2025 | 40.29 | 40.33 | 38.00 | 38.38 | 38.38 | -2.42% | 149,900 |
| Aug 12, 2025 | 38.60 | 39.79 | 37.46 | 39.33 | 39.33 | 4.66% | 109,100 |
| Aug 11, 2025 | 39.30 | 39.47 | 37.22 | 37.58 | 37.58 | -4.69% | 234,600 |
| Aug 8, 2025 | 38.39 | 39.82 | 38.39 | 39.43 | 39.43 | 5.23% | 111,700 |
| Aug 7, 2025 | 37.03 | 38.40 | 36.02 | 37.47 | 37.47 | 2.94% | 133,900 |
| Aug 6, 2025 | 33.22 | 36.76 | 33.22 | 36.40 | 36.40 | 6.71% | 225,800 |
| Aug 5, 2025 | 33.47 | 35.04 | 32.55 | 34.11 | 34.11 | 16.30% | 297,400 |