Principal US Small-Cap Ad... (PLTL)
CBOE: PLTL
· Real-Time Price · USD
22.14
-0.43 (-1.88%)
At close: Jun 12, 2025, 3:41 PM
PLTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 22.87 | 23.34 | 23.34 | 22.15 | 22.15 | 0.00% | 0 |
| Oct 16, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% | 0 |
| Oct 13, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 22.15 | -1.86% | 0 |
| Oct 12, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 22.57 | 0.04% | 0 |
| Oct 11, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% | 0 |
| Oct 10, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.99% | 0 |
| Oct 9, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% | 1 |
| Oct 6, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% | 1 |
| Oct 5, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.00% | 0 |
| Oct 4, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% | 4 |
| Oct 3, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.48% | 1 |
| Oct 2, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.50% | 6 |
| Sep 29, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% | 0 |
| Sep 28, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.29% | 0 |
| Sep 27, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.03% | 0 |
| Sep 26, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.33% | 0 |
| Sep 25, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -5.21% | 2 |
| Aug 29, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.19% | 0 |
| Aug 28, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.77% | 0 |
| Aug 25, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% | 9 |