GraniteShares Platinum Tr... (PLTM)
AMEX: PLTM
· Real-Time Price · USD
10.46
0.28 (2.75%)
At close: May 21, 2025, 3:59 PM
10.41
-0.43%
After-hours: May 21, 2025, 07:59 PM EDT
GraniteShares Platinum Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 10.25 | 10.48 | 10.25 | 10.47 | 10.47 | n/a | 397,194 |
| May 20, 2025 | 9.93 | 10.21 | 9.93 | 10.18 | 10.18 | -2.77% | 450,945 |
| May 19, 2025 | 9.58 | 9.68 | 9.53 | 9.67 | 9.67 | -5.01% | 204,342 |
| May 16, 2025 | 9.55 | 9.55 | 9.51 | 9.55 | 9.55 | -1.24% | 21,366 |
| May 15, 2025 | 9.54 | 9.60 | 9.53 | 9.59 | 9.59 | 0.42% | 44,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.