GraniteShares Platinum Tr... (PLTM)
AMEX: PLTM
· Real-Time Price · USD
15.22
0.42 (2.84%)
At close: Sep 26, 2025, 3:59 PM
15.13
-0.62%
After-hours: Sep 26, 2025, 07:56 PM EDT
PLTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.98 | 15.30 | 14.97 | 15.22 | 15.22 | 2.84% | 896,471 |
| Sep 25, 2025 | 14.48 | 14.81 | 14.41 | 14.80 | 14.80 | 3.93% | 832,200 |
| Sep 24, 2025 | 14.30 | 14.34 | 14.16 | 14.24 | 14.24 | -0.28% | 422,869 |
| Sep 23, 2025 | 14.24 | 14.46 | 14.20 | 14.28 | 14.28 | 4.08% | 1,414,845 |
| Sep 22, 2025 | 13.60 | 13.76 | 13.50 | 13.72 | 13.72 | 0.96% | 494,836 |
| Sep 19, 2025 | 13.47 | 13.60 | 13.38 | 13.59 | 13.59 | 1.65% | 311,052 |
| Sep 18, 2025 | 13.34 | 13.41 | 13.28 | 13.37 | 13.37 | 1.75% | 207,742 |
| Sep 17, 2025 | 13.26 | 13.42 | 13.07 | 13.14 | 13.14 | -2.23% | 359,001 |
| Sep 16, 2025 | 13.50 | 13.52 | 13.34 | 13.44 | 13.44 | -0.88% | 252,400 |
| Sep 15, 2025 | 13.41 | 13.59 | 13.40 | 13.56 | 13.56 | 0.44% | 269,136 |
| Sep 12, 2025 | 13.50 | 13.60 | 13.48 | 13.50 | 13.50 | 0.90% | 235,000 |
| Sep 11, 2025 | 13.39 | 13.45 | 13.35 | 13.38 | 13.38 | -0.37% | 234,000 |
| Sep 10, 2025 | 13.38 | 13.47 | 13.37 | 13.43 | 13.43 | 1.36% | 256,800 |
| Sep 9, 2025 | 13.39 | 13.41 | 13.12 | 13.25 | 13.25 | -0.75% | 363,749 |
| Sep 8, 2025 | 13.42 | 13.52 | 13.32 | 13.35 | 13.35 | 0.30% | 347,916 |
| Sep 5, 2025 | 13.39 | 13.52 | 13.22 | 13.31 | 13.31 | 0.45% | 409,200 |
| Sep 4, 2025 | 13.40 | 13.40 | 13.16 | 13.25 | 13.25 | -3.50% | 327,479 |
| Sep 3, 2025 | 13.69 | 13.91 | 13.63 | 13.73 | 13.73 | 1.18% | 803,605 |
| Sep 2, 2025 | 13.31 | 13.68 | 13.28 | 13.57 | 13.57 | 2.34% | 966,100 |
| Aug 29, 2025 | 13.04 | 13.27 | 13.01 | 13.26 | 13.26 | 0.91% | 260,022 |