Daily Target 2X Short PLT... (PLTZ)
NASDAQ: PLTZ
· Real-Time Price · USD
9.55
-0.40 (-4.02%)
At close: Sep 03, 2025, 10:57 AM
PLTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 10.72 | 10.82 | 9.79 | 9.95 | 9.95 | -0.40% | 14,591,577 |
| Aug 29, 2025 | 9.97 | 10.30 | 9.79 | 9.99 | 9.99 | 1.73% | 9,906,900 |
| Aug 28, 2025 | 9.88 | 10.43 | 9.80 | 9.82 | 9.82 | -1.90% | 12,197,100 |
| Aug 27, 2025 | 9.37 | 10.09 | 9.35 | 10.01 | 10.01 | 5.26% | 15,145,800 |
| Aug 26, 2025 | 10.21 | 10.30 | 9.36 | 9.51 | 9.51 | -4.71% | 14,396,900 |
| Aug 25, 2025 | 10.11 | 10.95 | 9.81 | 9.98 | 9.98 | 2.04% | 21,266,700 |
| Aug 22, 2025 | 10.24 | 10.50 | 9.22 | 9.78 | 9.78 | -3.26% | 20,974,000 |
| Aug 21, 2025 | 9.99 | 10.43 | 9.88 | 10.11 | 10.11 | -0.30% | 24,860,500 |
| Aug 20, 2025 | 10.61 | 11.85 | 10.08 | 10.14 | 10.14 | 2.22% | 53,321,000 |
| Aug 19, 2025 | 8.62 | 10.00 | 8.52 | 9.92 | 9.92 | 18.80% | 21,853,500 |
| Aug 18, 2025 | 8.25 | 8.60 | 8.00 | 8.35 | 8.35 | 3.60% | 13,393,700 |
| Aug 15, 2025 | 7.85 | 8.39 | 7.85 | 8.06 | 8.06 | 4.13% | 10,314,100 |
| Aug 14, 2025 | 7.65 | 7.89 | 7.40 | 7.74 | 7.74 | 3.61% | 10,928,900 |
| Aug 13, 2025 | 7.11 | 7.53 | 7.08 | 7.47 | 7.47 | 2.75% | 8,322,600 |
| Aug 12, 2025 | 7.44 | 7.68 | 7.17 | 7.27 | 7.27 | -4.59% | 7,778,900 |
| Aug 11, 2025 | 7.32 | 7.69 | 7.28 | 7.62 | 7.62 | 4.53% | 7,294,900 |
| Aug 8, 2025 | 7.49 | 7.50 | 7.21 | 7.29 | 7.29 | -5.08% | 7,353,600 |
| Aug 7, 2025 | 7.80 | 8.04 | 7.50 | 7.68 | 7.68 | -3.27% | 8,943,300 |
| Aug 6, 2025 | 8.75 | 8.76 | 7.84 | 7.94 | 7.94 | -7.24% | 9,194,700 |
| Aug 5, 2025 | 8.74 | 9.05 | 8.20 | 8.56 | 8.56 | -15.67% | 14,614,200 |