Daily Target 2X Short PLT... (PLTZ)
NASDAQ: PLTZ
· Real-Time Price · USD
7.49
0.72 (10.64%)
At close: Oct 10, 2025, 3:59 PM
7.50
0.13%
After-hours: Oct 10, 2025, 07:59 PM EDT
PLTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 6.79 | 7.51 | 6.66 | 7.49 | 7.49 | 10.64% | 21,432,736 |
| Oct 9, 2025 | 6.90 | 7.18 | 6.61 | 6.77 | 6.77 | -1.88% | 21,618,600 |
| Oct 8, 2025 | 6.96 | 7.10 | 6.86 | 6.90 | 6.90 | -1.57% | 15,733,400 |
| Oct 7, 2025 | 7.18 | 7.24 | 6.71 | 7.01 | 7.01 | -2.91% | 22,875,400 |
| Oct 6, 2025 | 7.26 | 7.38 | 6.93 | 7.22 | 7.22 | -7.55% | 17,007,500 |
| Oct 3, 2025 | 6.85 | 7.98 | 6.82 | 7.81 | 7.81 | 15.02% | 23,430,300 |
| Oct 2, 2025 | 6.82 | 7.10 | 6.72 | 6.79 | 6.79 | -2.30% | 13,185,400 |
| Oct 1, 2025 | 7.23 | 7.38 | 6.85 | 6.95 | 6.95 | -2.93% | 15,340,700 |
| Sep 30, 2025 | 7.44 | 7.50 | 7.13 | 7.16 | 7.16 | -3.89% | 16,793,900 |
| Sep 29, 2025 | 7.38 | 7.59 | 7.24 | 7.45 | 7.45 | -1.46% | 12,806,500 |
| Sep 26, 2025 | 7.44 | 7.78 | 7.36 | 7.56 | 7.56 | 1.75% | 13,047,300 |
| Sep 25, 2025 | 7.72 | 7.82 | 7.01 | 7.43 | 7.43 | 0.54% | 22,472,700 |
| Sep 24, 2025 | 7.05 | 7.59 | 6.98 | 7.39 | 7.39 | 3.36% | 10,435,700 |
| Sep 23, 2025 | 7.16 | 7.62 | 6.90 | 7.15 | 7.15 | -3.64% | 16,157,600 |
| Sep 22, 2025 | 7.32 | 7.51 | 7.20 | 7.42 | 7.42 | 3.34% | 10,033,900 |
| Sep 19, 2025 | 7.66 | 7.67 | 7.03 | 7.18 | 7.18 | -6.14% | 12,863,000 |
| Sep 18, 2025 | 8.32 | 8.41 | 7.54 | 7.65 | 7.65 | -10.21% | 12,084,400 |
| Sep 17, 2025 | 8.45 | 9.22 | 8.40 | 8.52 | 8.52 | 2.16% | 11,020,700 |
| Sep 16, 2025 | 8.26 | 8.45 | 8.25 | 8.34 | 8.34 | 1.21% | 4,688,900 |
| Sep 15, 2025 | 8.42 | 8.61 | 8.23 | 8.24 | 8.24 | 0.24% | 6,242,800 |
Page 1 of 5