Price Alert

Invesco 1-30 Laddered Tre... (PLW)

NASDAQ: PLW · Real-Time Price · USD

27.88

0.03 (0.11%)

At close: Aug 25, 2023, 9:59 PM

PLW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 19, 2023	27.52	27.62	27.51	27.51	27.51	-0.47%	22,382
Sep 18, 2023	27.50	27.64	27.50	27.64	27.64	0.07%	21,267
Sep 15, 2023	27.69	27.69	27.62	27.62	27.62	-0.43%	34,487
Sep 14, 2023	27.85	27.85	27.72	27.74	27.74	-0.39%	34,162
Sep 13, 2023	27.80	27.89	27.76	27.85	27.85	0.22%	12,520
Sep 12, 2023	27.76	27.82	27.73	27.79	27.79	0.11%	31,151
Sep 11, 2023	27.72	27.79	27.72	27.76	27.76	-0.36%	34,487
Sep 8, 2023	27.90	27.95	27.82	27.86	27.86	0.25%	26,850
Sep 7, 2023	27.80	27.80	27.74	27.79	27.79	0.36%	16,868
Sep 6, 2023	27.78	27.79	27.69	27.69	27.69	-0.18%	49,175
Sep 5, 2023	27.87	27.87	27.74	27.74	27.74	-0.82%	26,008
Sep 1, 2023	28.16	28.18	27.93	27.97	27.97	-0.92%	94,690
Aug 31, 2023	28.21	28.28	28.20	28.23	28.23	0.28%	17,982
Aug 30, 2023	28.13	28.18	28.12	28.15	28.15	-0.04%	39,176
Aug 29, 2023	27.82	28.16	27.82	28.16	28.16	1.00%	34,846
Aug 28, 2023	27.88	27.88	27.88	27.88	27.88	0.00%	0
Aug 25, 2023	27.80	27.89	27.76	27.88	27.88	0.11%	114,532
Aug 24, 2023	27.89	27.95	27.85	27.85	27.85	-0.39%	47,017
Aug 23, 2023	27.77	27.96	27.77	27.96	27.96	1.49%	27,091
Aug 22, 2023	27.46	27.56	27.43	27.55	27.55	0.36%	35,418