GraniteShares YieldBOOST ... (PLYY)
NASDAQ: PLYY
· Real-Time Price · USD
24.02
-0.06 (-0.25%)
At close: Oct 15, 2025, 3:55 PM
24.08
0.26%
After-hours: Oct 15, 2025, 04:10 PM EDT
PLYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 23.85 | 24.15 | 23.42 | 24.08 | 24.08 | 1.05% | 17,505 |
| Oct 13, 2025 | 24.00 | 24.00 | 23.60 | 23.83 | 23.83 | 1.06% | 16,528 |
| Oct 10, 2025 | 23.99 | 23.99 | 23.58 | 23.58 | 23.58 | -3.20% | 19,251 |
| Oct 9, 2025 | 24.32 | 24.46 | 24.20 | 24.36 | 23.90 | 0.33% | 26,700 |
| Oct 8, 2025 | 24.22 | 24.40 | 24.20 | 24.28 | 23.83 | 0.46% | 25,300 |
| Oct 7, 2025 | 23.94 | 24.25 | 23.94 | 24.17 | 23.72 | 0.79% | 14,737 |
| Oct 6, 2025 | 23.95 | 24.05 | 23.82 | 23.98 | 23.53 | 2.39% | 16,678 |
| Oct 3, 2025 | 25.25 | 25.25 | 23.13 | 23.42 | 22.99 | -8.77% | 44,691 |
| Oct 2, 2025 | 25.63 | 25.71 | 25.47 | 25.67 | 24.72 | 0.75% | 27,500 |
| Oct 1, 2025 | 25.25 | 25.50 | 25.18 | 25.48 | 24.54 | 1.07% | 17,881 |
| Sep 30, 2025 | 24.83 | 25.21 | 24.83 | 25.21 | 24.28 | 1.45% | 26,200 |
| Sep 29, 2025 | 24.96 | 25.04 | 24.76 | 24.85 | 23.94 | 0.32% | 23,000 |
| Sep 26, 2025 | 25.15 | 25.15 | 24.61 | 24.77 | 23.86 | -1.63% | 22,436 |
| Sep 25, 2025 | 24.64 | 25.66 | 24.50 | 25.18 | 23.79 | 0.36% | 88,300 |
| Sep 24, 2025 | 25.40 | 25.44 | 24.84 | 25.09 | 23.71 | -0.59% | 25,900 |
| Sep 23, 2025 | 25.32 | 25.41 | 24.90 | 25.24 | 23.85 | 0.96% | 26,640 |
| Sep 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.53 | n/a | 0 |