GraniteShares YieldBOOST ... (PLYY)
NASDAQ: PLYY
· Real-Time Price · USD
25.13
-0.11 (-0.44%)
At close: Sep 24, 2025, 3:59 PM
PLYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 25.40 | 25.44 | 24.84 | 25.09 | n/a | -0.59% | 25,742 |
| Sep 23, 2025 | 25.32 | 25.41 | 24.90 | 25.24 | 25.24 | 0.96% | 26,640 |
| Sep 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | n/a | 0 |