U.S. Equity Power Buffer ...

CBOE: PMAR · Real-Time Price · USD
43.06
-0.02 (-0.04%)
At close: Aug 21, 2025, 9:34 AM

PMAR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 20, 2025 43.09 43.09 42.90 43.08 43.09 0.00% 5,993
Aug 19, 2025 43.22 43.22 43.06 43.08 43.08 -0.23% 11,000
Aug 18, 2025 43.18 43.23 43.12 43.18 43.18 -0.05% 9,604
Aug 15, 2025 43.28 43.28 43.16 43.20 43.20 0.00% 18,500
Aug 14, 2025 43.19 43.21 43.16 43.20 43.20 -0.09% 3,900
Aug 13, 2025 43.23 43.28 43.14 43.24 43.24 0.16% 12,223
Aug 12, 2025 43.05 43.18 43.02 43.17 43.17 0.54% 5,300
Aug 11, 2025 43.01 43.05 42.91 42.94 42.94 -0.05% 10,900
Aug 8, 2025 42.99 42.99 42.93 42.96 42.96 0.37% 23,341
Aug 7, 2025 42.97 43.01 42.73 42.80 42.80 -0.14% 17,800
Aug 6, 2025 42.66 42.87 42.66 42.86 42.86 0.37% 16,400
Aug 5, 2025 42.80 42.87 42.62 42.70 42.70 -0.26% 13,800
Aug 4, 2025 42.74 42.84 42.71 42.81 42.81 0.78% 15,714
Aug 1, 2025 42.63 42.63 42.42 42.48 42.48 -0.68% 30,500
Jul 31, 2025 43.01 43.01 42.76 42.77 42.77 -0.07% 8,902
Jul 30, 2025 42.90 42.95 42.73 42.80 42.80 -0.07% 7,346
Jul 29, 2025 42.96 42.99 42.81 42.83 42.83 -0.21% 14,807
Jul 28, 2025 42.92 42.95 42.74 42.92 42.92 0.09% 14,000
Jul 25, 2025 42.82 42.92 42.82 42.88 42.88 0.16% 16,005
Jul 24, 2025 42.85 42.90 42.78 42.81 42.81 0.23% 15,600