Price Alert

U.S. Equity Power Buffer ... (PMAR)

CBOE: PMAR · Real-Time Price · USD

43.97

0.01 (0.02%)

At close: Oct 02, 2025, 3:59 PM

PMAR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	44.01	44.03	43.92	43.95	43.95	-0.02%	18,171
Oct 1, 2025	43.84	44.03	43.84	43.96	43.96	0.11%	47,913
Sep 30, 2025	43.89	43.92	43.81	43.91	43.91	0.09%	19,300
Sep 29, 2025	43.87	43.95	43.82	43.87	43.87	0.11%	14,800
Sep 26, 2025	43.78	43.92	43.73	43.82	43.82	0.27%	27,800
Sep 25, 2025	43.74	43.75	43.66	43.70	43.70	-0.21%	11,114
Sep 24, 2025	43.85	43.85	43.73	43.79	43.79	0.00%	9,000
Sep 23, 2025	43.85	43.93	43.75	43.79	43.79	-0.16%	17,338
Sep 22, 2025	43.87	43.88	43.80	43.86	43.86	0.05%	20,700
Sep 19, 2025	43.85	43.85	43.77	43.84	43.84	0.14%	3,922
Sep 18, 2025	43.78	43.83	43.75	43.78	43.78	0.14%	20,028
Sep 17, 2025	43.70	43.80	43.65	43.72	43.72	0.07%	20,917
Sep 16, 2025	43.77	43.77	43.67	43.69	43.69	-0.07%	56,642
Sep 15, 2025	43.70	43.77	43.70	43.72	43.72	0.11%	20,000
Sep 12, 2025	43.72	43.72	43.64	43.67	43.67	0.02%	711,100
Sep 11, 2025	43.54	43.68	43.54	43.66	43.66	0.28%	23,800
Sep 10, 2025	43.61	43.62	43.49	43.54	43.54	0.11%	24,300
Sep 9, 2025	43.49	43.53	43.42	43.49	43.49	0.05%	12,106
Sep 8, 2025	43.49	43.51	43.40	43.47	43.47	0.16%	19,912
Sep 5, 2025	43.55	43.55	43.30	43.40	43.40	-0.14%	7,800

Page 1 of 71