Price Alert

U.S. Equity Power Buffer ... (PMAR)

CBOE: PMAR · Real-Time Price · USD

43.06

-0.02 (-0.04%)

At close: Aug 21, 2025, 9:34 AM

PMAR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	43.09	43.09	42.90	43.08	43.09	0.00%	5,993
Aug 19, 2025	43.22	43.22	43.06	43.08	43.08	-0.23%	11,000
Aug 18, 2025	43.18	43.23	43.12	43.18	43.18	-0.05%	9,604
Aug 15, 2025	43.28	43.28	43.16	43.20	43.20	0.00%	18,500
Aug 14, 2025	43.19	43.21	43.16	43.20	43.20	-0.09%	3,900
Aug 13, 2025	43.23	43.28	43.14	43.24	43.24	0.16%	12,223
Aug 12, 2025	43.05	43.18	43.02	43.17	43.17	0.54%	5,300
Aug 11, 2025	43.01	43.05	42.91	42.94	42.94	-0.05%	10,900
Aug 8, 2025	42.99	42.99	42.93	42.96	42.96	0.37%	23,341
Aug 7, 2025	42.97	43.01	42.73	42.80	42.80	-0.14%	17,800
Aug 6, 2025	42.66	42.87	42.66	42.86	42.86	0.37%	16,400
Aug 5, 2025	42.80	42.87	42.62	42.70	42.70	-0.26%	13,800
Aug 4, 2025	42.74	42.84	42.71	42.81	42.81	0.78%	15,714
Aug 1, 2025	42.63	42.63	42.42	42.48	42.48	-0.68%	30,500
Jul 31, 2025	43.01	43.01	42.76	42.77	42.77	-0.07%	8,902
Jul 30, 2025	42.90	42.95	42.73	42.80	42.80	-0.07%	7,346
Jul 29, 2025	42.96	42.99	42.81	42.83	42.83	-0.21%	14,807
Jul 28, 2025	42.92	42.95	42.74	42.92	42.92	0.09%	14,000
Jul 25, 2025	42.82	42.92	42.82	42.88	42.88	0.16%	16,005
Jul 24, 2025	42.85	42.90	42.78	42.81	42.81	0.23%	15,600