PGIM Municipal Income Opp... (PMIO)
AMEX: PMIO
· Real-Time Price · USD
50.84
0.05 (0.10%)
At close: Oct 01, 2025, 9:41 AM
PMIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | n/a | 0.08% | 499 |
| Sep 29, 2025 | 50.93 | 50.95 | 50.92 | 50.92 | 50.92 | 0.06% | 5,700 |
| Sep 26, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.04% | 100 |
| Sep 25, 2025 | 50.88 | 50.88 | 50.87 | 50.87 | 50.87 | -0.06% | 200 |
| Sep 24, 2025 | 50.92 | 50.93 | 50.86 | 50.90 | 50.90 | -0.04% | 1,200 |
| Sep 23, 2025 | 50.97 | 51.10 | 50.90 | 50.92 | 50.92 | -0.04% | 3,200 |
| Sep 22, 2025 | 50.95 | 50.98 | 50.94 | 50.94 | 50.94 | -0.04% | 3,413 |
| Sep 19, 2025 | 50.98 | 50.98 | 50.96 | 50.96 | 50.96 | -0.10% | 511 |
| Sep 18, 2025 | 50.97 | 51.03 | 50.97 | 51.01 | 51.01 | 0.00% | 2,400 |
| Sep 17, 2025 | 51.00 | 51.04 | 51.00 | 51.01 | 51.01 | 0.12% | 2,621 |
| Sep 16, 2025 | 50.97 | 51.06 | 50.92 | 50.95 | 50.95 | 0.12% | 6,100 |
| Sep 15, 2025 | 50.87 | 50.89 | 50.81 | 50.89 | 50.89 | 0.22% | 1,105 |
| Sep 12, 2025 | 50.75 | 50.78 | 50.75 | 50.78 | 50.78 | 0.04% | 1,700 |
| Sep 11, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.12% | 827 |
| Sep 10, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.20% | 200 |
| Sep 9, 2025 | 50.57 | 50.60 | 50.57 | 50.60 | 50.60 | 0.04% | 13,308 |
| Sep 8, 2025 | 50.58 | 50.58 | 50.46 | 50.58 | 50.58 | 0.44% | 3,200 |
| Sep 5, 2025 | 50.62 | 50.62 | 50.32 | 50.36 | 50.36 | 0.56% | 2,021 |
| Sep 4, 2025 | 50.06 | 50.22 | 50.06 | 50.08 | 50.08 | 0.16% | 8,900 |
| Sep 3, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 50.00 | 0.34% | 400 |
Page 1 of 16