PGIM Municipal Income Opp... (PMIO)
AMEX: PMIO
· Real-Time Price · USD
49.95
0.00 (0.00%)
At close: Aug 18, 2025, 9:41 AM
49.97
0.03%
After-hours: Aug 18, 2025, 04:04 PM EDT
PMIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.00% | 703 |
| Aug 14, 2025 | 49.95 | 49.95 | 49.91 | 49.95 | 49.95 | -0.14% | 203 |
| Aug 13, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.00% | 100 |
| Aug 12, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.04% | 100 |
| Aug 11, 2025 | 49.95 | 50.00 | 49.95 | 50.00 | 50.00 | 0.12% | 215 |
| Aug 8, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.02% | 100 |
| Aug 7, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.16% | 200 |
| Aug 6, 2025 | 49.93 | 49.93 | 49.87 | 49.87 | 49.87 | -0.16% | 848 |
| Aug 5, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.16% | 100 |
| Aug 4, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.02% | 100 |
| Aug 1, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.18% | 100 |
| Jul 31, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.59 | 0.18% | 100 |
| Jul 30, 2025 | 49.74 | 49.74 | 49.68 | 49.68 | 49.50 | -0.22% | 304 |
| Jul 29, 2025 | 49.77 | 49.79 | 49.77 | 49.79 | 49.61 | 0.28% | 313 |
| Jul 28, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.47 | 0.00% | 100 |
| Jul 25, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.47 | 0.12% | 100 |
| Jul 24, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.41 | -0.04% | 100 |
| Jul 23, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.43 | -0.12% | 108 |
| Jul 22, 2025 | 49.71 | 49.72 | 49.67 | 49.67 | 49.49 | -0.04% | 618 |
| Jul 21, 2025 | 49.68 | 49.70 | 49.68 | 49.69 | 49.51 | 0.30% | 800 |