iShares Prime Money Marke... (PMMF)
AMEX: PMMF
· Real-Time Price · USD
100.16
-0.29 (-0.29%)
At close: Jun 02, 2025, 3:59 PM
100.17
0.01%
After-hours: Jun 02, 2025, 06:00 PM EDT
iShares Prime Money Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 100.49 | 100.49 | 100.45 | 100.45 | 100.45 | n/a | 50,600 |
| May 29, 2025 | 100.42 | 100.44 | 100.42 | 100.44 | 100.44 | -0.01% | 80,911 |
| May 28, 2025 | 100.43 | 100.43 | 100.42 | 100.42 | 100.42 | -0.02% | 36,301 |
| May 27, 2025 | 100.42 | 100.42 | 100.41 | 100.41 | 100.41 | -0.01% | 39,019 |
| May 23, 2025 | 100.39 | 100.39 | 100.37 | 100.37 | 100.37 | -0.04% | 65,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.