Price Alert

iShares Prime Money Marke... (PMMF)

AMEX: PMMF · Real-Time Price · USD

100.36

0.00 (0.00%)

At close: Aug 18, 2025, 3:59 PM

100.36

0.00%

After-hours: Aug 18, 2025, 05:05 PM EDT

PMMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	100.38	100.38	100.36	100.37	100.37	0.01%	187,244
Aug 15, 2025	100.34	100.36	100.33	100.36	100.36	0.03%	251,600
Aug 14, 2025	100.32	100.33	100.31	100.33	100.33	0.01%	46,907
Aug 13, 2025	100.31	100.32	100.31	100.32	100.32	0.01%	55,753
Aug 12, 2025	100.29	100.31	100.29	100.31	100.31	0.01%	69,218
Aug 11, 2025	100.28	100.30	100.28	100.30	100.30	0.02%	56,900
Aug 8, 2025	100.27	100.28	100.26	100.28	100.28	0.04%	65,228
Aug 7, 2025	100.25	100.27	100.23	100.24	100.24	0.01%	173,700
Aug 6, 2025	100.24	100.24	100.23	100.23	100.23	0.00%	60,848
Aug 5, 2025	100.22	100.23	100.21	100.23	100.23	0.02%	153,500
Aug 4, 2025	100.19	100.21	100.19	100.21	100.21	0.02%	55,505
Aug 1, 2025	100.19	100.19	100.17	100.19	100.19	-0.33%	64,100
Jul 31, 2025	100.51	100.52	100.51	100.52	100.15	0.01%	97,800
Jul 30, 2025	100.50	100.52	100.50	100.51	100.13	0.01%	45,200
Jul 29, 2025	100.49	100.50	100.49	100.50	100.12	0.00%	47,600
Jul 28, 2025	100.48	100.50	100.48	100.50	100.12	0.03%	36,127
Jul 25, 2025	100.47	100.52	100.46	100.47	100.09	0.03%	51,524
Jul 24, 2025	100.44	100.46	100.42	100.44	100.06	0.04%	102,800
Jul 23, 2025	100.41	100.43	100.40	100.40	100.03	0.01%	63,300
Jul 22, 2025	100.43	100.43	100.39	100.39	100.02	-0.02%	36,210