Price Alert

iShares Prime Money Marke... (PMMF)

AMEX: PMMF · Real-Time Price · USD

100.22

-0.32 (-0.32%)

At close: Oct 01, 2025, 3:36 PM

PMMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	100.54	100.54	100.53	100.54	n/a	0.01%	84,080
Sep 29, 2025	100.52	100.53	100.52	100.53	100.53	0.03%	188,300
Sep 26, 2025	100.50	100.51	100.50	100.50	100.50	0.03%	41,632
Sep 25, 2025	100.48	100.48	100.47	100.47	100.47	0.00%	119,300
Sep 24, 2025	100.46	100.47	100.46	100.47	100.47	0.02%	43,347
Sep 23, 2025	100.45	100.46	100.45	100.45	100.45	0.00%	62,229
Sep 22, 2025	100.44	100.46	100.44	100.45	100.45	0.03%	67,600
Sep 19, 2025	100.42	100.42	100.41	100.42	100.42	0.02%	49,242
Sep 18, 2025	100.38	100.41	100.38	100.40	100.40	0.02%	104,000
Sep 17, 2025	100.40	100.40	100.38	100.38	100.38	0.00%	82,529
Sep 16, 2025	100.38	100.38	100.37	100.38	100.38	0.02%	60,037
Sep 15, 2025	100.37	100.37	100.36	100.36	100.36	0.02%	84,800
Sep 12, 2025	100.34	100.34	100.33	100.34	100.34	0.03%	67,900
Sep 11, 2025	100.32	100.32	100.31	100.31	100.31	0.00%	50,746
Sep 10, 2025	100.30	100.31	100.30	100.31	100.31	0.01%	75,500
Sep 9, 2025	100.28	100.30	100.28	100.30	100.30	0.01%	32,800
Sep 8, 2025	100.28	100.29	100.28	100.29	100.29	0.05%	83,500
Sep 5, 2025	100.25	100.25	100.23	100.24	100.24	0.00%	70,800
Sep 4, 2025	100.22	100.25	100.21	100.24	100.24	0.02%	60,900
Sep 3, 2025	100.21	100.22	100.20	100.22	100.22	0.02%	225,100

Page 1 of 9