Price Alert

iShares Prime Money Marke... (PMMF)

AMEX: PMMF · Real-Time Price · USD

100.30

0.02 (0.01%)

At close: Sep 09, 2025, 3:15 PM

PMMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	100.28	100.29	100.28	100.29	100.29	0.05%	83,455
Sep 5, 2025	100.25	100.25	100.23	100.24	100.24	0.00%	70,800
Sep 4, 2025	100.22	100.25	100.21	100.24	100.24	0.02%	60,900
Sep 3, 2025	100.21	100.22	100.20	100.22	100.22	0.02%	225,100
Sep 2, 2025	100.19	100.21	100.18	100.20	100.20	-0.30%	72,228
Aug 29, 2025	100.50	100.52	100.49	100.50	100.15	0.01%	68,500
Aug 28, 2025	100.47	100.49	100.47	100.49	100.14	0.01%	100,700
Aug 27, 2025	100.47	100.48	100.47	100.48	100.13	0.02%	24,542
Aug 26, 2025	100.46	100.47	100.46	100.46	100.11	0.01%	69,700
Aug 25, 2025	100.45	100.46	100.45	100.45	100.10	0.02%	90,400
Aug 22, 2025	100.43	100.43	100.41	100.43	100.08	0.03%	46,340
Aug 21, 2025	100.41	100.42	100.40	100.40	100.05	0.01%	85,200
Aug 20, 2025	100.39	100.40	100.39	100.39	100.04	0.00%	58,864
Aug 19, 2025	100.39	100.39	100.37	100.39	100.04	0.02%	41,600
Aug 18, 2025	100.38	100.38	100.36	100.37	100.02	0.01%	187,244
Aug 15, 2025	100.34	100.36	100.33	100.36	100.01	0.03%	251,600
Aug 14, 2025	100.32	100.33	100.31	100.33	99.98	0.01%	46,907
Aug 13, 2025	100.31	100.32	100.31	100.32	99.97	0.01%	55,753
Aug 12, 2025	100.29	100.31	100.29	100.31	99.96	0.01%	69,218
Aug 11, 2025	100.28	100.30	100.28	100.30	99.95	0.02%	56,900