Price Alert

Principal Sustainable Mom... (PMOM)

NASDAQ: PMOM · Real-Time Price · USD

27.69

-0.41 (-1.46%)

At close: Aug 14, 2020, 9:59 PM

PMOM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2020	27.69	27.69	27.69	27.69	27.69	0.00%	0
Aug 20, 2020	27.69	27.69	27.69	27.69	27.69	0.00%	0
Aug 19, 2020	27.69	27.69	27.69	27.69	27.69	0.00%	0
Aug 18, 2020	27.69	27.69	27.69	27.69	27.69	0.00%	0
Aug 17, 2020	27.69	27.69	27.69	27.69	27.69	0.00%	0
Aug 14, 2020	27.72	27.72	27.69	27.69	27.69	-15.06%	677
Aug 13, 2020	32.60	32.60	32.60	32.60	28.10	0.00%	0
Aug 12, 2020	31.00	32.60	31.00	32.60	28.10	1.40%	290
Aug 11, 2020	32.15	32.15	32.15	32.15	27.72	9.09%	201
Aug 10, 2020	29.47	29.47	29.47	29.47	25.40	0.00%	0
Aug 7, 2020	29.47	29.47	29.47	29.47	25.40	0.00%	0
Aug 6, 2020	29.47	29.47	29.47	29.47	25.40	0.00%	0
Aug 5, 2020	29.47	29.47	29.47	29.47	25.40	0.00%	0
Aug 4, 2020	29.47	29.47	29.47	29.47	25.40	0.00%	0
Aug 3, 2020	29.47	29.47	29.47	29.47	25.40	0.00%	0
Jul 31, 2020	29.16	29.47	29.16	29.47	25.40	-1.77%	2,128
Jul 30, 2020	30.00	30.00	30.00	30.00	25.86	0.00%	0
Jul 29, 2020	30.00	30.00	30.00	30.00	25.86	0.00%	0
Jul 28, 2020	30.00	30.00	30.00	30.00	25.86	0.00%	0
Jul 27, 2020	30.00	30.00	30.00	30.00	25.86	0.00%	0