Invesco Dynamic Retail ET... (PMR)
AMEX: PMR
· Real-Time Price · USD
41.37
0.04 (0.11%)
At close: Feb 14, 2020, 3:44 PM
PMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2023 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.00% | 6,000 |
| Nov 21, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 14,500 |
| Nov 20, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 |
| Nov 17, 2023 | 0.19 | 0.20 | 0.16 | 0.16 | 0.16 | -15.79% | 35,000 |
| Nov 16, 2023 | 0.15 | 0.21 | 0.15 | 0.19 | 0.19 | 35.71% | 43,500 |
| Nov 15, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 250.00% | 0 |
| Nov 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -75.00% | 0 |
| Nov 13, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,000 |
| Nov 10, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 5,750 |
| Nov 9, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 14,500 |
| Nov 8, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 500 |
| Nov 7, 2023 | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | 0.00% | 233,250 |
| Nov 6, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,250 |
| Nov 3, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,500 |
| Nov 2, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 750 |
| Nov 1, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 250 |
| Oct 31, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 165,500 |
| Oct 30, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,500 |
| Oct 27, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 49,250 |
| Oct 26, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,250 |