U.S. Equity Power Buffer ... (PNOV)
CBOE: PNOV
· Real-Time Price · USD
40.69
0.03 (0.07%)
At close: Sep 08, 2025, 2:55 PM
PNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 40.71 | 40.75 | 40.57 | 40.66 | 40.66 | 0.02% | 9,026 |
| Sep 4, 2025 | 40.56 | 40.65 | 40.56 | 40.65 | 40.65 | 0.32% | 5,900 |
| Sep 3, 2025 | 40.48 | 40.56 | 40.47 | 40.52 | 40.52 | 0.22% | 58,526 |
| Sep 2, 2025 | 40.33 | 40.45 | 40.32 | 40.43 | 40.43 | -0.32% | 3,835 |
| Aug 29, 2025 | 40.64 | 40.64 | 40.50 | 40.56 | 40.56 | -0.10% | 86,511 |
| Aug 28, 2025 | 40.58 | 40.62 | 40.55 | 40.60 | 40.60 | 0.00% | 7,507 |
| Aug 27, 2025 | 40.60 | 40.60 | 40.52 | 40.60 | 40.60 | 0.25% | 18,893 |
| Aug 26, 2025 | 40.45 | 40.53 | 40.45 | 40.50 | 40.50 | 0.05% | 18,900 |
| Aug 25, 2025 | 40.49 | 40.59 | 40.48 | 40.48 | 40.48 | -0.02% | 48,614 |
| Aug 22, 2025 | 40.36 | 40.55 | 40.35 | 40.49 | 40.49 | 0.55% | 10,100 |
| Aug 21, 2025 | 40.27 | 40.32 | 40.23 | 40.27 | 40.27 | -0.12% | 15,967 |
| Aug 20, 2025 | 40.34 | 40.35 | 40.20 | 40.32 | 40.32 | -0.07% | 19,200 |
| Aug 19, 2025 | 40.43 | 40.47 | 40.33 | 40.35 | 40.35 | -0.20% | 12,500 |
| Aug 18, 2025 | 40.33 | 40.48 | 40.33 | 40.43 | 40.43 | 0.02% | 22,900 |
| Aug 15, 2025 | 40.46 | 40.46 | 40.37 | 40.42 | 40.42 | -0.02% | 16,700 |
| Aug 14, 2025 | 40.41 | 40.46 | 40.38 | 40.43 | 40.43 | 0.00% | 19,600 |
| Aug 13, 2025 | 40.43 | 40.49 | 40.36 | 40.43 | 40.43 | -0.07% | 65,341 |
| Aug 12, 2025 | 40.27 | 40.46 | 40.27 | 40.46 | 40.46 | 0.62% | 16,025 |
| Aug 11, 2025 | 40.23 | 40.29 | 40.18 | 40.21 | 40.21 | -0.02% | 22,600 |
| Aug 8, 2025 | 40.16 | 40.26 | 40.16 | 40.22 | 40.22 | 0.35% | 8,631 |