Invesco NASDAQ Internet E... (PNQI)
NASDAQ: PNQI
· Real-Time Price · USD
49.09
0.78 (1.60%)
At close: May 13, 2025, 3:59 PM
48.90
-0.39%
After-hours: May 13, 2025, 04:06 PM EDT
Invesco NASDAQ Internet ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 48.53 | 49.23 | 48.47 | 49.05 | 49.07 | n/a | 53,513 |
| May 12, 2025 | 48.24 | 48.32 | 47.60 | 48.32 | 48.32 | -1.49% | 78,304 |
| May 9, 2025 | 46.78 | 46.86 | 46.18 | 46.37 | 46.37 | -4.04% | 16,832 |
| May 8, 2025 | 46.63 | 46.96 | 46.27 | 46.59 | 46.59 | 0.47% | 37,726 |
| May 7, 2025 | 46.21 | 46.50 | 45.71 | 46.07 | 46.07 | -1.12% | 46,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.