Invesco NASDAQ Internet E... (PNQI)
NASDAQ: PNQI
· Real-Time Price · USD
54.87
-0.78 (-1.40%)
At close: Sep 10, 2025, 3:59 PM
54.88
0.03%
After-hours: Sep 10, 2025, 04:10 PM EDT
PNQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 55.35 | 55.65 | 55.31 | 55.65 | 55.65 | 0.69% | 50,521 |
| Sep 8, 2025 | 55.18 | 55.37 | 55.14 | 55.27 | 55.27 | 0.67% | 31,300 |
| Sep 5, 2025 | 55.02 | 55.22 | 54.48 | 54.90 | 54.90 | 0.05% | 36,800 |
| Sep 4, 2025 | 54.37 | 54.89 | 54.19 | 54.87 | 54.87 | 0.81% | 56,014 |
| Sep 3, 2025 | 54.13 | 54.43 | 54.13 | 54.43 | 54.43 | 1.47% | 20,200 |
| Sep 2, 2025 | 53.31 | 53.65 | 52.95 | 53.64 | 53.64 | -0.80% | 75,049 |
| Aug 29, 2025 | 54.23 | 54.35 | 53.83 | 54.07 | 54.07 | -0.35% | 56,800 |
| Aug 28, 2025 | 53.82 | 54.31 | 53.82 | 54.26 | 54.26 | 0.84% | 30,335 |
| Aug 27, 2025 | 53.72 | 53.89 | 53.64 | 53.81 | 53.81 | 0.07% | 45,400 |
| Aug 26, 2025 | 53.81 | 53.85 | 53.57 | 53.77 | 53.77 | -0.06% | 22,200 |
| Aug 25, 2025 | 53.87 | 54.18 | 53.80 | 53.80 | 53.80 | -0.24% | 34,100 |
| Aug 22, 2025 | 53.00 | 54.04 | 53.00 | 53.93 | 53.93 | 2.16% | 35,900 |
| Aug 21, 2025 | 52.78 | 52.88 | 52.55 | 52.79 | 52.79 | -0.40% | 32,021 |
| Aug 20, 2025 | 53.23 | 53.25 | 52.48 | 53.00 | 53.00 | -0.82% | 45,700 |
| Aug 19, 2025 | 53.83 | 53.89 | 53.39 | 53.44 | 53.44 | -0.96% | 40,233 |
| Aug 18, 2025 | 53.76 | 53.98 | 53.67 | 53.96 | 53.96 | 0.09% | 37,900 |
| Aug 15, 2025 | 53.81 | 54.21 | 53.70 | 53.91 | 53.91 | 0.32% | 24,900 |
| Aug 14, 2025 | 53.53 | 53.93 | 53.53 | 53.74 | 53.74 | -0.07% | 45,900 |
| Aug 13, 2025 | 53.70 | 53.81 | 53.55 | 53.78 | 53.78 | 0.50% | 39,300 |
| Aug 12, 2025 | 52.87 | 53.53 | 52.85 | 53.51 | 53.51 | 1.75% | 46,500 |