U.S. Equity Power Buffer ... (POCT)
AMEX: POCT
· Real-Time Price · USD
41.26
-0.04 (-0.10%)
At close: Jul 01, 2025, 3:59 PM
41.27
0.02%
After-hours: Jul 01, 2025, 04:07 PM EDT
U.S. Equity Power Buffer ETF™ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.28 | 41.36 | 41.20 | 41.30 | 41.30 | n/a | 68,143 |
| Jun 27, 2025 | 41.21 | 41.28 | 41.08 | 41.27 | 41.27 | -0.07% | 32,600 |
| Jun 26, 2025 | 41.12 | 41.17 | 40.97 | 41.08 | 41.08 | -0.46% | 29,200 |
| Jun 25, 2025 | 41.01 | 41.04 | 40.88 | 40.92 | 40.92 | -0.39% | 50,825 |
| Jun 24, 2025 | 40.77 | 40.96 | 40.76 | 40.91 | 40.91 | -0.02% | 83,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.