Global X Cannabis ETF (POTX)
NASDAQ: POTX
· Real-Time Price · USD
5.15
0.04 (0.78%)
At close: Feb 16, 2024, 9:56 PM
POTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | 0 |
| Feb 20, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | 0 |
| Feb 16, 2024 | 5.08 | 5.16 | 5.08 | 5.16 | 5.16 | 0.98% | 68,878 |
| Feb 15, 2024 | 5.10 | 5.15 | 5.10 | 5.11 | 5.11 | -0.78% | 90,512 |
| Feb 14, 2024 | 5.14 | 5.15 | 5.12 | 5.15 | 5.15 | 0.00% | 74,559 |
| Feb 13, 2024 | 5.09 | 5.15 | 5.09 | 5.15 | 5.15 | 0.00% | 89,987 |
| Feb 12, 2024 | 5.14 | 5.15 | 5.09 | 5.15 | 5.15 | 0.78% | 28,743 |
| Feb 9, 2024 | 5.13 | 5.15 | 5.09 | 5.11 | 5.11 | -0.39% | 173,214 |
| Feb 8, 2024 | 5.13 | 5.15 | 5.10 | 5.13 | 5.13 | -0.39% | 242,770 |
| Feb 7, 2024 | 5.15 | 5.15 | 5.10 | 5.15 | 5.15 | -0.77% | 66,138 |
| Feb 6, 2024 | 5.16 | 5.20 | 5.14 | 5.19 | 5.19 | 1.17% | 29,645 |
| Feb 5, 2024 | 5.15 | 5.20 | 5.13 | 5.13 | 5.13 | -0.97% | 74,147 |
| Feb 2, 2024 | 5.15 | 5.20 | 5.14 | 5.18 | 5.19 | -1.15% | 66,541 |
| Feb 1, 2024 | 5.21 | 5.25 | 5.18 | 5.24 | 5.24 | 0.38% | 31,803 |
| Jan 31, 2024 | 5.20 | 5.25 | 5.20 | 5.22 | 5.22 | -0.76% | 24,220 |
| Jan 30, 2024 | 5.23 | 5.27 | 5.20 | 5.26 | 5.26 | -0.19% | 29,119 |
| Jan 29, 2024 | 5.21 | 5.30 | 5.21 | 5.27 | 5.27 | 0.38% | 21,593 |
| Jan 26, 2024 | 5.29 | 5.37 | 5.24 | 5.25 | 5.25 | -0.38% | 31,198 |
| Jan 25, 2024 | 5.30 | 5.40 | 5.21 | 5.27 | 5.27 | 0.19% | 77,481 |
| Jan 24, 2024 | 5.47 | 5.47 | 5.25 | 5.26 | 5.26 | -2.77% | 126,457 |