Invesco Bloomberg Pricing... (POWA)
AMEX: POWA
· Real-Time Price · USD
89.06
0.04 (0.04%)
At close: Aug 18, 2025, 3:55 PM
POWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 89.05 | 89.20 | 88.82 | 89.02 | 89.02 | -0.24% | 1,300 |
| Aug 14, 2025 | 89.17 | 89.26 | 89.17 | 89.23 | 89.23 | -0.63% | 3,600 |
| Aug 13, 2025 | 89.10 | 89.80 | 89.10 | 89.80 | 89.80 | 0.72% | 2,900 |
| Aug 12, 2025 | 88.93 | 89.16 | 88.93 | 89.16 | 89.16 | 0.68% | 1,200 |
| Aug 11, 2025 | 89.16 | 89.16 | 88.56 | 88.56 | 88.56 | -0.24% | 1,100 |
| Aug 8, 2025 | 88.77 | 88.89 | 88.66 | 88.77 | 88.77 | 0.33% | 1,403 |
| Aug 7, 2025 | 88.53 | 88.53 | 88.30 | 88.48 | 88.48 | -0.10% | 2,600 |
| Aug 6, 2025 | 88.55 | 88.65 | 88.47 | 88.57 | 88.57 | 0.52% | 1,337 |
| Aug 5, 2025 | 88.47 | 88.47 | 88.06 | 88.11 | 88.11 | -0.79% | 4,009 |
| Aug 4, 2025 | 87.89 | 88.81 | 87.89 | 88.81 | 88.81 | 1.57% | 1,800 |
| Aug 1, 2025 | 87.13 | 87.44 | 87.13 | 87.44 | 87.44 | -0.47% | 1,244 |
| Jul 31, 2025 | 88.69 | 88.73 | 87.85 | 87.85 | 87.85 | -0.82% | 2,407 |
| Jul 30, 2025 | 89.09 | 89.22 | 88.43 | 88.58 | 88.58 | -0.67% | 2,400 |
| Jul 29, 2025 | 89.25 | 89.30 | 89.13 | 89.18 | 89.18 | 0.30% | 1,142 |
| Jul 28, 2025 | 88.96 | 89.25 | 88.91 | 88.91 | 88.91 | -0.55% | 2,100 |
| Jul 25, 2025 | 89.11 | 89.40 | 89.09 | 89.40 | 89.40 | 0.17% | 600 |
| Jul 24, 2025 | 89.20 | 89.53 | 89.19 | 89.25 | 89.25 | 0.10% | 1,500 |
| Jul 23, 2025 | 88.92 | 89.16 | 88.92 | 89.16 | 89.16 | 0.85% | 1,400 |
| Jul 22, 2025 | 87.27 | 88.41 | 87.27 | 88.41 | 88.41 | 1.10% | 2,600 |
| Jul 21, 2025 | 87.83 | 87.89 | 87.45 | 87.45 | 87.45 | -0.14% | 2,122 |