Invesco Bloomberg Pricing... (POWA)
AMEX: POWA
· Real-Time Price · USD
89.94
-0.30 (-0.33%)
At close: Sep 09, 2025, 3:59 PM
89.90
-0.04%
After-hours: Sep 09, 2025, 05:50 PM EDT
POWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 90.05 | 90.24 | 90.01 | 90.24 | 90.19 | 0.20% | 2,039 |
| Sep 5, 2025 | 90.16 | 90.28 | 89.99 | 90.06 | 90.06 | 0.17% | 1,632 |
| Sep 4, 2025 | 89.42 | 89.91 | 89.42 | 89.91 | 89.91 | 0.94% | 3,100 |
| Sep 3, 2025 | 89.09 | 89.09 | 88.73 | 89.07 | 89.07 | -0.12% | 2,800 |
| Sep 2, 2025 | 89.21 | 89.21 | 88.90 | 89.18 | 89.18 | -0.65% | 2,600 |
| Aug 29, 2025 | 89.85 | 89.91 | 89.65 | 89.76 | 89.76 | -0.07% | 1,500 |
| Aug 28, 2025 | 89.45 | 89.82 | 89.39 | 89.82 | 89.82 | -0.12% | 2,311 |
| Aug 27, 2025 | 89.48 | 89.93 | 89.48 | 89.93 | 89.93 | 0.36% | 4,634 |
| Aug 26, 2025 | 89.38 | 89.69 | 89.38 | 89.61 | 89.61 | 0.00% | 4,700 |
| Aug 25, 2025 | 89.93 | 89.93 | 89.56 | 89.61 | 89.61 | -0.65% | 1,107 |
| Aug 22, 2025 | 90.51 | 90.51 | 90.20 | 90.20 | 90.20 | 1.12% | 1,507 |
| Aug 21, 2025 | 89.38 | 89.38 | 89.13 | 89.20 | 89.20 | -0.57% | 5,800 |
| Aug 20, 2025 | 89.48 | 89.80 | 89.48 | 89.71 | 89.71 | 0.19% | 1,938 |
| Aug 19, 2025 | 89.38 | 89.55 | 89.38 | 89.54 | 89.54 | 0.51% | 1,200 |
| Aug 18, 2025 | 89.05 | 89.09 | 89.03 | 89.09 | 89.09 | 0.08% | 1,262 |
| Aug 15, 2025 | 89.05 | 89.20 | 88.82 | 89.02 | 89.02 | -0.24% | 1,300 |
| Aug 14, 2025 | 89.17 | 89.26 | 89.17 | 89.23 | 89.23 | -0.63% | 3,600 |
| Aug 13, 2025 | 89.10 | 89.80 | 89.10 | 89.80 | 89.80 | 0.72% | 2,900 |
| Aug 12, 2025 | 88.93 | 89.16 | 88.93 | 89.16 | 89.16 | 0.68% | 1,200 |
| Aug 11, 2025 | 89.16 | 89.16 | 88.56 | 88.56 | 88.56 | -0.24% | 1,100 |