Invesco Bloomberg Pricing... (POWA)
AMEX: POWA
· Real-Time Price · USD
90.59
0.07 (0.08%)
At close: Oct 01, 2025, 3:29 PM
POWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 89.85 | 90.52 | 89.78 | 90.52 | n/a | 0.96% | 1,333 |
| Sep 29, 2025 | 89.76 | 89.76 | 89.53 | 89.66 | 89.61 | 0.13% | 1,400 |
| Sep 26, 2025 | 88.77 | 89.54 | 88.77 | 89.54 | 89.54 | 1.07% | 2,403 |
| Sep 25, 2025 | 88.87 | 88.87 | 88.47 | 88.59 | 88.59 | -1.06% | 900 |
| Sep 24, 2025 | 89.69 | 89.69 | 89.54 | 89.54 | 89.54 | -0.39% | 339 |
| Sep 23, 2025 | 89.89 | 90.01 | 89.75 | 89.89 | 89.89 | 0.03% | 1,500 |
| Sep 22, 2025 | 89.68 | 89.86 | 89.62 | 89.86 | 89.86 | 0.06% | 1,400 |
| Sep 19, 2025 | 89.80 | 89.90 | 89.66 | 89.81 | 89.81 | -0.22% | 2,000 |
| Sep 18, 2025 | 89.65 | 90.02 | 89.65 | 90.01 | 90.01 | 0.72% | 815 |
| Sep 17, 2025 | 89.41 | 89.77 | 89.35 | 89.37 | 89.37 | 0.13% | 1,748 |
| Sep 16, 2025 | 89.47 | 89.47 | 89.25 | 89.25 | 89.25 | -0.12% | 900 |
| Sep 15, 2025 | 89.63 | 89.63 | 89.36 | 89.36 | 89.36 | -0.43% | 1,100 |
| Sep 12, 2025 | 90.33 | 90.33 | 89.69 | 89.75 | 89.75 | -0.64% | 3,900 |
| Sep 11, 2025 | 88.89 | 90.33 | 88.89 | 90.33 | 90.33 | 1.78% | 1,500 |
| Sep 10, 2025 | 89.15 | 89.15 | 88.53 | 88.75 | 88.75 | -1.35% | 2,721 |
| Sep 9, 2025 | 90.13 | 90.13 | 89.52 | 89.96 | 89.96 | -0.31% | 2,949 |
| Sep 8, 2025 | 90.05 | 90.24 | 90.01 | 90.24 | 90.24 | 0.20% | 2,039 |
| Sep 5, 2025 | 90.16 | 90.28 | 89.99 | 90.06 | 90.06 | 0.17% | 1,632 |
| Sep 4, 2025 | 89.42 | 89.91 | 89.42 | 89.91 | 89.91 | 0.94% | 3,100 |
| Sep 3, 2025 | 89.09 | 89.09 | 88.73 | 89.07 | 89.07 | -0.12% | 2,800 |
Page 1 of 136