Meet Kevin Pricing Power ... (PP)
AMEX: PP
· Real-Time Price · USD
26.10
0.00 (0.00%)
At close: Feb 25, 2025, 3:59 PM
PP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00% | 0 |
| Feb 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00% | 0 |
| Feb 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00% | 0 |
| Feb 25, 2025 | 26.13 | 26.28 | 25.92 | 26.10 | 26.10 | 0.00% | 40,793 |
| Feb 24, 2025 | 25.91 | 26.26 | 25.58 | 26.10 | 26.10 | 0.35% | 93,700 |
| Feb 21, 2025 | 26.36 | 26.36 | 25.86 | 26.01 | 26.01 | -1.74% | 21,542 |
| Feb 20, 2025 | 25.41 | 26.64 | 25.41 | 26.47 | 26.47 | -1.05% | 13,064 |
| Feb 19, 2025 | 26.49 | 26.96 | 26.49 | 26.75 | 26.75 | 0.94% | 22,017 |
| Feb 18, 2025 | 26.28 | 26.51 | 26.23 | 26.50 | 26.50 | 0.11% | 22,449 |
| Feb 14, 2025 | 26.52 | 26.65 | 26.37 | 26.47 | 26.47 | 0.72% | 53,134 |
| Feb 13, 2025 | 25.72 | 26.37 | 25.70 | 26.28 | 26.28 | 2.78% | 97,336 |
| Feb 12, 2025 | 25.07 | 25.65 | 24.89 | 25.57 | 25.57 | -1.04% | 218,083 |
| Feb 11, 2025 | 25.96 | 26.06 | 25.78 | 25.84 | 25.84 | -0.77% | 4,587 |
| Feb 10, 2025 | 26.09 | 26.12 | 25.98 | 26.04 | 26.04 | 0.04% | 9,500 |
| Feb 7, 2025 | 26.28 | 26.31 | 25.93 | 26.03 | 26.03 | -1.33% | 5,351 |
| Feb 6, 2025 | 26.31 | 26.48 | 26.27 | 26.38 | 26.38 | -0.04% | 2,739 |
| Feb 5, 2025 | 26.30 | 26.39 | 26.25 | 26.39 | 26.39 | 1.31% | 3,348 |
| Feb 4, 2025 | 25.58 | 26.05 | 25.55 | 26.05 | 26.05 | 1.52% | 4,505 |
| Feb 3, 2025 | 25.48 | 25.85 | 25.41 | 25.66 | 25.66 | -0.50% | 5,400 |
| Jan 31, 2025 | 26.18 | 26.27 | 25.66 | 25.79 | 25.79 | -1.34% | 6,600 |