PortfolioPlus Developed M... (PPDM)
AMEX: PPDM
· Real-Time Price · USD
21.13
-0.61 (-2.80%)
At close: Sep 25, 2020, 8:15 PM
PPDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.00% | 0 |
| Sep 30, 2020 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.00% | 0 |
| Sep 29, 2020 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.00% | 0 |
| Sep 28, 2020 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.00% | 0 |
| Sep 25, 2020 | 21.04 | 21.13 | 21.04 | 21.13 | 21.13 | 0.05% | 304 |
| Sep 24, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% | 0 |
| Sep 23, 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.40% | 0 |
| Sep 22, 2020 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% | 0 |
| Sep 21, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -3.38% | 127 |
| Sep 18, 2020 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% | 0 |
| Sep 17, 2020 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% | 0 |
| Sep 16, 2020 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% | 119 |
| Sep 15, 2020 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.63% | 156 |
| Sep 14, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.96% | 0 |
| Sep 11, 2020 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.11% | 1 |
| Sep 10, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.41% | 0 |
| Sep 9, 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.42% | 3 |
| Sep 8, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.65% | 110 |
| Sep 4, 2020 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% | 2 |
| Sep 3, 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.94% | 2 |