Putnam PanAgora ESG Emerg... (PPEM)
AMEX: PPEM
· Real-Time Price · USD
24.65
0.00 (0.01%)
At close: Jul 01, 2025, 9:40 AM
24.68
0.12%
After-hours: Jul 01, 2025, 01:48 PM EDT
Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.64 | 24.65 | 24.64 | 24.65 | 24.64 | n/a | 10,314 |
| Jun 27, 2025 | 24.59 | 24.59 | 24.58 | 24.58 | 24.58 | -0.28% | 4,000 |
| Jun 26, 2025 | 24.65 | 24.65 | 24.62 | 24.62 | 24.62 | 0.16% | 4,009 |
| Jun 25, 2025 | 24.53 | 24.53 | 24.51 | 24.51 | 24.51 | -0.45% | 2,400 |
| Jun 24, 2025 | 24.49 | 24.59 | 24.49 | 24.57 | 24.57 | 0.24% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.