Putnam PanAgora ESG Emerg... (PPEM)
AMEX: PPEM
· Real-Time Price · USD
26.92
0.45 (1.68%)
At close: Sep 11, 2025, 2:15 PM
26.48
-1.65%
After-hours: Sep 11, 2025, 12:02 PM EDT
PPEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.92 | 26.94 | 26.92 | 26.92 | 26.92 | 1.66% | 3,683 |
| Sep 10, 2025 | 26.55 | 26.55 | 26.48 | 26.48 | 26.48 | 1.11% | 1,300 |
| Sep 9, 2025 | 26.15 | 26.19 | 26.15 | 26.19 | 26.19 | 0.77% | 1,300 |
| Sep 8, 2025 | 25.97 | 25.99 | 25.88 | 25.99 | 25.99 | 0.54% | 2,844 |
| Sep 5, 2025 | 25.81 | 25.85 | 25.81 | 25.85 | 25.85 | 1.41% | 129 |
| Sep 4, 2025 | 25.41 | 25.49 | 25.41 | 25.49 | 25.49 | -0.78% | 1,434 |
| Sep 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% | 100 |
| Sep 2, 2025 | 25.37 | 25.56 | 25.37 | 25.56 | 25.56 | -0.23% | 1,800 |
| Aug 29, 2025 | 25.59 | 25.62 | 25.59 | 25.62 | 25.62 | -0.31% | 2,600 |
| Aug 28, 2025 | 25.68 | 25.70 | 25.68 | 25.70 | 25.70 | 0.51% | 538 |
| Aug 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.51% | 200 |
| Aug 26, 2025 | 25.72 | 25.74 | 25.70 | 25.70 | 25.70 | 0.04% | 4,121 |
| Aug 25, 2025 | 25.82 | 25.82 | 25.69 | 25.69 | 25.69 | -0.35% | 1,700 |
| Aug 22, 2025 | 25.48 | 25.81 | 25.48 | 25.78 | 25.78 | 1.74% | 828 |
| Aug 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% | 121 |
| Aug 20, 2025 | 25.31 | 25.38 | 25.29 | 25.38 | 25.38 | 0.08% | 3,824 |
| Aug 19, 2025 | 25.53 | 25.53 | 25.36 | 25.36 | 25.36 | -0.86% | 1,448 |
| Aug 18, 2025 | 25.61 | 25.61 | 25.58 | 25.58 | 25.58 | 0.39% | 400 |
| Aug 15, 2025 | 25.52 | 25.52 | 25.48 | 25.48 | 25.48 | 0.04% | 1,300 |
| Aug 14, 2025 | 25.46 | 25.47 | 25.46 | 25.47 | 25.47 | -1.28% | 900 |