Putnam PanAgora ESG Emerg... (PPEM)
AMEX: PPEM
· Real-Time Price · USD
27.62
0.00 (0.01%)
At close: Oct 02, 2025, 9:50 AM
PPEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | n/a | 0.69% | 3 |
| Sep 30, 2025 | 27.33 | 27.43 | 27.33 | 27.43 | n/a | -0.04% | 12,321 |
| Sep 29, 2025 | 27.49 | 27.49 | 27.44 | 27.44 | 27.44 | 1.11% | 2,518 |
| Sep 26, 2025 | 27.14 | 27.21 | 27.14 | 27.14 | 27.14 | -0.07% | 800 |
| Sep 25, 2025 | 27.15 | 27.16 | 27.15 | 27.16 | 27.16 | -0.77% | 1,145 |
| Sep 24, 2025 | 27.36 | 27.37 | 27.36 | 27.37 | 27.37 | -0.36% | 2,747 |
| Sep 23, 2025 | 27.57 | 27.59 | 27.47 | 27.47 | 27.47 | -0.04% | 2,821 |
| Sep 22, 2025 | 27.36 | 27.50 | 27.36 | 27.48 | 27.48 | 0.73% | 4,300 |
| Sep 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.07% | 1,124 |
| Sep 18, 2025 | 27.28 | 27.28 | 27.26 | 27.26 | 27.26 | -0.18% | 600 |
| Sep 17, 2025 | 27.35 | 27.35 | 27.31 | 27.31 | 27.31 | 0.18% | 500 |
| Sep 16, 2025 | 27.11 | 27.26 | 27.11 | 27.26 | 27.26 | 0.44% | 722 |
| Sep 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.59% | 1,930 |
| Sep 12, 2025 | 26.94 | 26.98 | 26.94 | 26.98 | 26.98 | 0.15% | 1,930 |
| Sep 11, 2025 | 26.92 | 26.94 | 26.92 | 26.94 | 26.94 | 1.74% | 3,700 |
| Sep 10, 2025 | 26.55 | 26.55 | 26.48 | 26.48 | 26.48 | 1.11% | 1,300 |
| Sep 9, 2025 | 26.15 | 26.19 | 26.15 | 26.19 | 26.19 | 0.77% | 1,300 |
| Sep 8, 2025 | 25.97 | 25.99 | 25.88 | 25.99 | 25.99 | 0.54% | 2,844 |
| Sep 5, 2025 | 25.81 | 25.85 | 25.81 | 25.85 | 25.85 | 1.41% | 129 |
| Sep 4, 2025 | 25.41 | 25.49 | 25.41 | 25.49 | 25.49 | -0.78% | 1,434 |
Page 1 of 34